Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 11.12 | 11.16 | 10.59 | 10.89 | 78,902 | -0.05(-0.48%) |
May 27, 2016 | 10.83 | 10.94 | 10.94 | 10.94 | 90,880 | -0.02(-0.16%) |
May 26, 2016 | 11.37 | 11.58 | 10.57 | 10.96 | 205,216 | -0.07(-0.64%) |
May 25, 2016 | 11.33 | 11.39 | 10.76 | 11.03 | 66,556 | -0.29(-2.52%) |
May 24, 2016 | 12.28 | 12.28 | 10.65 | 11.32 | 255,481 | -0.08(-0.73%) |
May 23, 2016 | 11.07 | 11.58 | 11.07 | 11.40 | 21,947 | +0.23(+2.04%) |
May 20, 2016 | 11.11 | 11.38 | 11.05 | 11.17 | 56,216 | +0.07(+0.59%) |
May 19, 2016 | 11.86 | 11.96 | 10.93 | 11.11 | 45,788 | -0.54(-4.63%) |
May 18, 2016 | 11.84 | 11.88 | 11.65 | 11.65 | 13,113 | -0.18(-1.56%) |
May 17, 2016 | 11.80 | 11.87 | 11.80 | 11.83 | 41,531 | +0.03(+0.22%) |
May 16, 2016 | 11.80 | 12.01 | 11.80 | 11.80 | 27,118 | -0.01(-0.07%) |
May 13, 2016 | 11.80 | 11.95 | 11.80 | 11.81 | 26,894 | +0.02(+0.15%) |
May 12, 2016 | 11.80 | 11.95 | 11.80 | 11.80 | 31,886 | -0.04(-0.37%) |
May 11, 2016 | 11.65 | 11.90 | 11.65 | 11.84 | 40,400 | +0.18(+1.50%) |
May 10, 2016 | 11.96 | 12.07 | 11.64 | 11.66 | 51,099 | -0.06(-0.52%) |
May 09, 2016 | 11.87 | 11.96 | 11.71 | 11.73 | 288,596 | -0.03(-0.22%) |
May 06, 2016 | 11.84 | 11.94 | 11.71 | 11.75 | 133,196 | -0.07(-0.63%) |
May 05, 2016 | 11.84 | 11.93 | 11.68 | 11.83 | 149,701 | -0.01(-0.11%) |
May 04, 2016 | 11.93 | 12.09 | 11.84 | 11.84 | 240,497 | -0.16(-1.32%) |
May 03, 2016 | 12.30 | 12.57 | 12.00 | 12.00 | 303,292 | -0.11(-0.87%) |
May 02, 2016 | 12.27 | 12.28 | 12.01 | 12.10 | 233,890 | -0.13(-1.08%) |
Apr 29, 2016 | 11.84 | 12.42 | 11.84 | 12.23 | 365,275 | +0.13(+1.09%) |
Apr 28, 2016 | 11.84 | 12.45 | 11.18 | 12.10 | 810,951 | +0.26(+2.22%) |