Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.298 | 1.347 | 1.298 | 1.337 | 48,455 | +0.03(+2.64%) |
May 05, 2023 | 1.318 | 1.337 | 1.288 | 1.303 | 50,791 | +0.00(+0.38%) |
May 04, 2023 | 1.347 | 1.347 | 1.278 | 1.298 | 54,265 | -0.05(-3.65%) |
May 03, 2023 | 1.298 | 1.357 | 1.259 | 1.347 | 161,120 | +0.07(+5.38%) |
May 02, 2023 | 1.387 | 1.387 | 1.278 | 1.278 | 127,106 | -0.12(-8.45%) |
May 01, 2023 | 1.347 | 1.397 | 1.319 | 1.397 | 169,968 | +0.04(+2.90%) |
Apr 28, 2023 | 1.308 | 1.357 | 1.298 | 1.357 | 104,789 | +0.06(+4.55%) |
Apr 27, 2023 | 1.337 | 1.377 | 1.298 | 1.298 | 208,300 | +0.03(+2.33%) |
Apr 26, 2023 | 1.269 | 1.269 | 1.229 | 1.269 | 95,304 | +0.01(+0.78%) |
Apr 25, 2023 | 1.318 | 1.318 | 1.240 | 1.259 | 66,752 | -0.08(-5.88%) |
Apr 24, 2023 | 1.259 | 1.337 | 1.239 | 1.337 | 165,793 | +0.09(+7.09%) |
Apr 21, 2023 | 1.239 | 1.269 | 1.239 | 1.249 | 65,907 | -0.02(-1.55%) |
Apr 20, 2023 | 1.288 | 1.288 | 1.249 | 1.269 | 53,121 | -0.02(-1.53%) |
Apr 19, 2023 | 1.269 | 1.308 | 1.239 | 1.288 | 127,113 | +0.01(+0.77%) |
Apr 18, 2023 | 1.249 | 1.298 | 1.234 | 1.278 | 137,622 | -0.01(-0.76%) |
Apr 17, 2023 | 1.298 | 1.298 | 1.229 | 1.288 | 218,798 | +0.01(+0.77%) |
Apr 14, 2023 | 1.328 | 1.359 | 1.200 | 1.278 | 486,185 | -0.08(-5.80%) |
Apr 13, 2023 | 1.406 | 1.406 | 1.337 | 1.357 | 255,092 | -0.02(-1.43%) |
Apr 12, 2023 | 1.426 | 1.446 | 1.342 | 1.377 | 325,383 | -0.07(-4.76%) |
Apr 11, 2023 | 1.357 | 1.475 | 1.328 | 1.446 | 330,333 | +0.11(+8.09%) |
Apr 10, 2023 | 1.397 | 1.406 | 1.337 | 1.337 | 273,239 | -0.06(-4.23%) |
Apr 06, 2023 | 1.465 | 1.465 | 1.328 | 1.397 | 617,484 | -0.09(-5.96%) |
Apr 05, 2023 | 1.574 | 1.593 | 1.436 | 1.485 | 805,858 | -0.15(-9.04%) |
Apr 04, 2023 | 1.829 | 1.829 | 1.623 | 1.633 | 2,114,391 | -0.09(-5.14%) |
Apr 03, 2023 | 2.065 | 2.646 | 1.652 | 1.721 | 16,151,909 | -0.01(-0.57%) |
Mar 31, 2023 | 1.741 | 1.760 | 1.701 | 1.731 | 19,383 | +0.03(+2.03%) |
Mar 30, 2023 | 1.751 | 1.770 | 1.692 | 1.696 | 13,958 | +0.02(+1.47%) |
Mar 29, 2023 | 1.731 | 1.800 | 1.672 | 1.672 | 61,553 | -0.09(-5.03%) |
Mar 28, 2023 | 1.770 | 1.819 | 1.751 | 1.760 | 52,325 | -0.05(-2.72%) |
Mar 27, 2023 | 1.741 | 1.810 | 1.729 | 1.810 | 30,170 | +0.08(+4.55%) |
Mar 24, 2023 | 1.731 | 1.741 | 1.672 | 1.731 | 22,334 | +0.04(+2.33%) |
Mar 23, 2023 | 1.770 | 1.780 | 1.633 | 1.692 | 75,538 | -0.04(-2.27%) |
Mar 22, 2023 | 1.760 | 1.770 | 1.731 | 1.731 | 14,560 | -0.05(-2.76%) |
Mar 21, 2023 | 1.741 | 1.819 | 1.731 | 1.780 | 26,757 | +0.01(+0.56%) |
Mar 20, 2023 | 1.770 | 1.819 | 1.731 | 1.770 | 27,222 | +0.07(+4.05%) |
Mar 17, 2023 | 1.859 | 1.869 | 1.701 | 1.701 | 83,578 | -0.14(-7.49%) |
Mar 16, 2023 | 1.760 | 1.839 | 1.760 | 1.839 | 24,545 | +0.03(+1.63%) |
Mar 15, 2023 | 2.046 | 2.046 | 1.770 | 1.810 | 109,488 | -0.20(-9.80%) |
Mar 14, 2023 | 2.065 | 2.065 | 1.987 | 2.006 | 25,218 | -0.04(-1.92%) |
Mar 13, 2023 | 2.055 | 2.075 | 1.967 | 2.046 | 34,281 | +0.07(+3.48%) |
Mar 10, 2023 | 2.016 | 2.036 | 1.947 | 1.977 | 33,104 | -0.06(-2.90%) |
Mar 09, 2023 | 2.085 | 2.134 | 1.996 | 2.036 | 18,718 | -0.04(-1.90%) |
Mar 08, 2023 | 2.095 | 2.163 | 2.055 | 2.075 | 51,273 | +0.00(+0.00%) |
Mar 07, 2023 | 2.114 | 2.114 | 2.055 | 2.075 | 19,184 | -0.04(-1.87%) |
Mar 06, 2023 | 2.114 | 2.154 | 2.095 | 2.115 | 95,933 | +0.01(+0.47%) |
Mar 03, 2023 | 1.996 | 2.173 | 1.996 | 2.105 | 51,443 | +0.06(+2.88%) |
Mar 02, 2023 | 2.095 | 2.095 | 1.878 | 2.046 | 208,389 | -0.05(-2.35%) |