Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3851 | 0.3900 | 0.3726 | 0.3891 | 261,400 | +0.02(+5.02%) |
May 28, 2020 | 0.3958 | 0.4100 | 0.3650 | 0.3705 | 421,430 | -0.04(-9.63%) |
May 27, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 479,324 | +0.00(+0.00%) |
May 26, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 387,354 | -0.01(-1.94%) |
May 22, 2020 | 0.4200 | 0.4349 | 0.4112 | 0.4181 | 286,800 | -0.00(-0.45%) |
May 21, 2020 | 0.4300 | 0.4500 | 0.4100 | 0.4200 | 388,672 | -0.02(-4.44%) |
May 20, 2020 | 0.4400 | 0.4600 | 0.4275 | 0.4395 | 484,370 | -0.00(-0.11%) |
May 19, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | 275,446 | -0.01(-2.22%) |
May 18, 2020 | 0.5000 | 0.5000 | 0.4300 | 0.4500 | 601,715 | +0.00(+0.58%) |
May 15, 2020 | 0.4303 | 0.4510 | 0.4000 | 0.4474 | 880,200 | -0.01(-2.72%) |
May 14, 2020 | 0.4100 | 0.4600 | 0.3801 | 0.4599 | 1,965,063 | +0.06(+14.97%) |
May 13, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.4000 | 894,839 | -0.01(-2.20%) |
May 12, 2020 | 0.4100 | 0.4200 | 0.3950 | 0.4090 | 721,266 | -0.02(-3.76%) |
May 11, 2020 | 0.4100 | 0.4400 | 0.3811 | 0.4250 | 1,962,213 | -0.04(-8.29%) |
May 08, 2020 | 0.4371 | 0.5400 | 0.4250 | 0.4634 | 5,389,600 | +0.04(+10.33%) |
May 07, 2020 | 0.4070 | 0.4500 | 0.3900 | 0.4200 | 1,568,308 | +0.01(+2.94%) |
May 06, 2020 | 0.4220 | 0.4300 | 0.3901 | 0.4080 | 843,283 | -0.01(-2.86%) |
May 05, 2020 | 0.3800 | 0.4800 | 0.3800 | 0.4200 | 3,528,461 | +0.00(+0.00%) |
May 04, 2020 | 0.4000 | 0.4490 | 0.3700 | 0.4200 | 2,169,559 | +0.01(+3.70%) |
May 01, 2020 | 0.4300 | 0.4450 | 0.3900 | 0.4050 | 1,420,500 | -0.05(-11.96%) |
Apr 30, 2020 | 0.3900 | 0.4600 | 0.3759 | 0.4600 | 4,621,563 | +0.05(+12.20%) |
Apr 29, 2020 | 0.7000 | 0.7500 | 0.3800 | 0.4100 | 34,923,580 | +0.03(+7.89%) |
Apr 28, 2020 | 0.3700 | 0.3900 | 0.3500 | 0.3800 | 497,232 | +0.01(+2.70%) |
Apr 27, 2020 | 0.3677 | 0.3700 | 0.3450 | 0.3700 | 223,242 | +0.01(+4.02%) |
Apr 24, 2020 | 0.3690 | 0.3700 | 0.3501 | 0.3557 | 73,200 | -0.01(-3.60%) |
Apr 23, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3690 | 52,172 | -0.00(-0.27%) |
Apr 22, 2020 | 0.3900 | 0.3999 | 0.3649 | 0.3700 | 71,865 | -0.02(-6.28%) |
Apr 21, 2020 | 0.3874 | 0.3950 | 0.3506 | 0.3948 | 55,420 | +0.02(+6.67%) |
Apr 20, 2020 | 0.3690 | 0.4000 | 0.3520 | 0.3701 | 201,091 | +0.00(+0.03%) |
Apr 17, 2020 | 0.3646 | 0.3700 | 0.3503 | 0.3700 | 82,100 | +0.01(+2.89%) |
Apr 16, 2020 | 0.3730 | 0.3800 | 0.3501 | 0.3596 | 70,663 | +0.01(+2.89%) |
Apr 15, 2020 | 0.3700 | 0.3700 | 0.3450 | 0.3495 | 53,679 | -0.02(-5.46%) |
Apr 14, 2020 | 0.3500 | 0.3700 | 0.3401 | 0.3697 | 208,816 | +0.01(+2.72%) |
Apr 13, 2020 | 0.3700 | 0.3799 | 0.3160 | 0.3599 | 162,962 | -0.00(-0.03%) |
Apr 09, 2020 | 0.3700 | 0.3700 | 0.3355 | 0.3600 | 186,000 | +0.02(+7.37%) |
Apr 08, 2020 | 0.3438 | 0.3500 | 0.3275 | 0.3353 | 70,207 | +0.01(+2.38%) |
Apr 07, 2020 | 0.3400 | 0.3450 | 0.3106 | 0.3275 | 247,820 | +0.01(+2.34%) |
Apr 06, 2020 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 75,152 | -0.01(-2.50%) |
Apr 03, 2020 | 0.3365 | 0.3399 | 0.3110 | 0.3282 | 43,600 | -0.01(-3.47%) |
Apr 02, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 102,968 | -0.01(-2.86%) |
Apr 01, 2020 | 0.3618 | 0.3750 | 0.3100 | 0.3500 | 51,773 | +0.00(+0.00%) |
Mar 31, 2020 | 0.3600 | 0.4300 | 0.3100 | 0.3500 | 439,688 | -0.00(-0.57%) |
Mar 30, 2020 | 0.3440 | 0.3800 | 0.3401 | 0.3520 | 70,765 | -0.01(-2.22%) |
Mar 27, 2020 | 0.3890 | 0.3900 | 0.3410 | 0.3600 | 129,500 | -0.02(-4.64%) |
Mar 26, 2020 | 0.3400 | 0.3896 | 0.3400 | 0.3775 | 169,702 | +0.04(+11.03%) |
Mar 25, 2020 | 0.3500 | 0.3600 | 0.3100 | 0.3400 | 151,430 | -0.01(-2.86%) |
Mar 24, 2020 | 0.3300 | 0.3500 | 0.3000 | 0.3500 | 256,421 | +0.03(+10.94%) |
Mar 23, 2020 | 0.3000 | 0.3400 | 0.2900 | 0.3155 | 95,691 | +0.03(+8.79%) |
Mar 20, 2020 | 0.3100 | 0.3400 | 0.2900 | 0.2900 | 511,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 254,088 | +0.01(+3.39%) |
Mar 18, 2020 | 0.2800 | 0.3200 | 0.2601 | 0.2805 | 160,432 | +0.00(+0.18%) |
Mar 17, 2020 | 0.2850 | 0.2850 | 0.2230 | 0.2800 | 197,319 | +0.00(+0.00%) |
Mar 16, 2020 | 0.2301 | 0.3000 | 0.2301 | 0.2800 | 216,800 | -0.05(-15.15%) |
Mar 13, 2020 | 0.3000 | 0.3300 | 0.2650 | 0.3300 | 427,500 | +0.09(+37.50%) |
Mar 12, 2020 | 0.2100 | 0.3000 | 0.2100 | 0.2400 | 206,564 | -0.07(-22.58%) |
Mar 11, 2020 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 116,087 | -0.02(-6.54%) |
Mar 10, 2020 | 0.3503 | 0.3600 | 0.3314 | 0.3317 | 96,023 | -0.01(-3.86%) |
Mar 09, 2020 | 0.3450 | 0.3600 | 0.3390 | 0.3450 | 147,164 | -0.03(-6.76%) |
Mar 06, 2020 | 0.3790 | 0.3790 | 0.3300 | 0.3700 | 166,500 | -0.01(-2.63%) |
Mar 05, 2020 | 0.3500 | 0.3800 | 0.3498 | 0.3800 | 126,374 | +0.03(+8.57%) |
Mar 04, 2020 | 0.3650 | 0.3800 | 0.3500 | 0.3500 | 204,470 | -0.01(-1.41%) |
Mar 03, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 112,480 | +0.00(+0.03%) |