Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 11.19 | 11.19 | 11.19 | 18 | +0.01(+0.06%) | |
May 26, 2017 | 11.20 | 11.20 | 11.14 | 11.18 | 13,671 | -0.07(-0.61%) |
May 25, 2017 | 11.25 | 11.25 | 11.25 | 11.25 | 3,147 | -0.05(-0.43%) |
May 24, 2017 | 11.30 | 11.30 | 11.30 | 11.30 | 622 | -0.04(-0.32%) |
May 23, 2017 | 11.34 | 11.34 | 11.34 | 11.34 | 201 | +0.01(+0.13%) |
May 22, 2017 | 11.35 | 11.35 | 11.32 | 11.32 | 1,281 | +0.06(+0.50%) |
May 19, 2017 | 11.19 | 11.27 | 11.19 | 11.27 | 2,796 | +0.17(+1.51%) |
May 18, 2017 | 11.01 | 11.15 | 11.01 | 11.10 | 6,664 | -0.02(-0.15%) |
May 17, 2017 | 11.13 | 11.14 | 11.12 | 11.12 | 1,572 | -0.12(-1.05%) |
May 16, 2017 | 11.14 | 11.23 | 11.14 | 11.23 | 2,598 | +0.10(+0.93%) |
May 15, 2017 | 11.11 | 11.13 | 11.04 | 11.13 | 1,789 | +0.07(+0.64%) |
May 12, 2017 | 11.02 | 11.06 | 11.02 | 11.06 | 1,042 | +0.05(+0.48%) |
May 11, 2017 | 11.01 | 11.01 | 10.97 | 11.01 | 6,261 | -0.07(-0.59%) |
May 10, 2017 | 11.06 | 11.08 | 11.06 | 11.07 | 2,274 | +0.04(+0.41%) |
May 09, 2017 | 11.02 | 11.03 | 11.02 | 11.03 | 6,990 | -0.03(-0.29%) |
May 08, 2017 | 11.12 | 11.12 | 10.99 | 11.06 | 17,683 | -0.06(-0.52%) |
May 05, 2017 | 11.12 | 11.12 | 11.12 | 11.12 | 1,101 | +0.12(+1.09%) |
May 04, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 1,492 | +0.10(+0.95%) |
May 03, 2017 | 10.91 | 10.91 | 10.89 | 10.89 | 1,399 | -0.07(-0.66%) |
May 02, 2017 | 10.94 | 10.97 | 10.94 | 10.97 | 2,741 | +0.12(+1.14%) |
Apr 28, 2017 | 10.84 | 10.84 | 10.84 | 17 | -0.04(-0.41%) | |
Apr 25, 2017 | 10.89 | 10.89 | 10.89 | 1 | +0.32(+3.04%) | |
Apr 20, 2017 | 10.57 | 10.57 | 10.57 | 0 | +0.06(+0.61%) | |
Apr 19, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 553 | -0.03(-0.24%) |
Apr 17, 2017 | 10.53 | 10.53 | 10.53 | 0 | -0.86(-7.55%) | |
Apr 13, 2017 | 11.39 | 11.39 | 11.39 | 11.39 | 1,076 | +0.85(+8.03%) |
Apr 07, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.31%) | |
Apr 04, 2017 | 10.51 | 10.51 | 10.51 | 0 | -0.04(-0.39%) | |
Mar 31, 2017 | 10.55 | 10.55 | 10.55 | 3 | +0.01(+0.06%) | |
Mar 29, 2017 | 10.54 | 10.54 | 10.54 | 1 | -0.03(-0.30%) | |
Mar 28, 2017 | 10.58 | 10.58 | 10.58 | 10.58 | 408 | +0.08(+0.73%) |
Mar 27, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 265 | +0.09(+0.86%) |
Mar 23, 2017 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.31%) | |
Mar 22, 2017 | 10.38 | 10.38 | 10.38 | 10.38 | 1,024 | -0.10(-0.97%) |
Mar 20, 2017 | 10.48 | 10.48 | 10.48 | 0 | -0.06(-0.55%) | |
Mar 17, 2017 | 10.51 | 10.54 | 10.51 | 10.54 | 1,965 | +0.15(+1.45%) |
Mar 15, 2017 | 10.39 | 10.39 | 10.39 | 57 | -0.01(-0.10%) | |
Mar 13, 2017 | 10.40 | 10.40 | 10.40 | 48 | +0.04(+0.37%) | |
Mar 10, 2017 | 10.33 | 10.36 | 10.33 | 10.36 | 1,798 | +0.19(+1.89%) |
Mar 08, 2017 | 10.17 | 10.17 | 10.17 | 0 | -0.11(-1.03%) | |
Mar 06, 2017 | 10.27 | 10.27 | 10.27 | 3 | +0.02(+0.16%) | |
Mar 03, 2017 | 10.26 | 10.26 | 10.26 | 10.26 | 157 | +0.01(+0.06%) |