Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.73	13.76	13.69	13.76	1,025	+0.06(+0.42%)
May 27, 2021	13.71	13.71	13.67	13.70	13,783	+0.10(+0.73%)
May 26, 2021	13.64	13.64	13.60	13.60	1,531	+0.12(+0.86%)
May 25, 2021	13.67	13.67	13.48	13.48	5,897	-0.17(-1.21%)
May 24, 2021	13.67	13.68	13.62	13.65	4,882	+0.07(+0.55%)
May 21, 2021	13.67	13.67	13.58	13.58	4,049	-0.04(-0.30%)
May 20, 2021	13.58	13.62	13.55	13.62	5,118	+0.14(+1.04%)
May 19, 2021	13.40	13.53	13.40	13.48	2,854	-0.14(-1.05%)
May 18, 2021	13.70	13.70	13.62	13.62	1,150	-0.03(-0.19%)
May 17, 2021	13.53	13.65	13.53	13.64	5,523	+0.06(+0.42%)
May 14, 2021	13.55	13.61	13.55	13.59	4,713	+0.18(+1.32%)
May 13, 2021	13.32	13.45	13.32	13.41	7,295	-0.03(-0.22%)
May 12, 2021	13.55	13.55	13.43	13.44	2,626	-0.05(-0.40%)
May 11, 2021	13.49	13.59	13.44	13.49	19,691	-0.15(-1.09%)
May 10, 2021	13.70	13.76	13.63	13.64	10,125	-0.01(-0.06%)
May 07, 2021	13.53	13.65	13.53	13.65	6,697	+0.19(+1.37%)
May 06, 2021	13.39	13.48	13.38	13.46	4,694	+0.11(+0.80%)
May 05, 2021	13.31	13.39	13.31	13.36	11,033	+0.18(+1.34%)
May 04, 2021	13.28	13.28	13.12	13.18	1,276	-0.05(-0.37%)
May 03, 2021	13.15	13.26	13.12	13.23	3,508	+0.21(+1.64%)
Apr 30, 2021	13.08	13.09	13.02	13.02	7,549	-0.16(-1.25%)
Apr 29, 2021	13.16	13.18	13.15	13.18	1,900	-0.01(-0.06%)
Apr 28, 2021	13.13	13.19	13.13	13.19	116,878	+0.07(+0.50%)
Apr 27, 2021	13.14	13.14	13.11	13.12	1,468	+0.01(+0.06%)
Apr 26, 2021	13.05	13.16	13.05	13.12	4,702	+0.07(+0.57%)
Apr 23, 2021	13.03	13.05	12.98	13.04	17,778	+0.11(+0.82%)
Apr 22, 2021	13.05	13.06	12.93	12.93	2,632	-0.09(-0.73%)
Apr 21, 2021	12.93	13.06	12.93	13.03	1,322	+0.05(+0.42%)
Apr 20, 2021	13.09	13.09	12.94	12.97	9,969	-0.27(-2.05%)
Apr 19, 2021	13.29	13.29	13.25	13.25	711	+0.08(+0.63%)
Apr 16, 2021	13.15	13.19	13.12	13.16	5,966	+0.06(+0.44%)
Apr 15, 2021	13.05	13.11	13.05	13.11	12,033	+0.09(+0.69%)
Apr 14, 2021	13.05	13.06	12.99	13.02	7,992	+0.03(+0.25%)
Apr 13, 2021	12.98	13.00	12.98	12.98	1,481	-0.02(-0.19%)
Apr 12, 2021	13.04	13.04	12.98	13.01	3,092	-0.02(-0.16%)
Apr 09, 2021	13.04	13.04	12.98	13.03	10,106	-0.07(-0.53%)
Apr 08, 2021	13.17	13.17	13.02	13.10	6,185	+0.06(+0.50%)
Apr 07, 2021	13.12	13.12	13.03	13.03	5,111	+0.02(+0.19%)
Apr 06, 2021	13.03	13.04	12.98	13.01	2,324	-0.13(-1.01%)
Apr 05, 2021	13.08	13.16	13.07	13.14	11,949	+0.24(+1.85%)
Apr 01, 2021	12.87	12.90	12.82	12.90	1,588	+0.08(+0.61%)
Mar 31, 2021	12.83	12.83	12.82	12.82	622	-0.03(-0.23%)
Mar 30, 2021	12.89	12.89	12.83	12.85	1,665	-0.01(-0.11%)
Mar 29, 2021	12.89	12.89	12.87	12.87	1,624	-0.01(-0.05%)
Mar 26, 2021	12.77	12.87	12.77	12.87	2,322	+0.27(+2.11%)
Mar 25, 2021	12.67	12.67	12.54	12.61	4,785	-0.03(-0.23%)
Mar 24, 2021	12.64	12.64	12.64	12.64	947	+0.03(+0.23%)
Mar 23, 2021	12.67	12.74	12.61	12.61	1,010	-0.15(-1.15%)
Mar 22, 2021	12.81	12.83	12.76	12.76	5,753	-0.09(-0.71%)
Mar 19, 2021	12.80	12.88	12.74	12.85	13,444	-0.03(-0.24%)
Mar 18, 2021	13.02	13.02	12.88	12.88	3,117	-0.14(-1.07%)
Mar 17, 2021	12.94	13.05	12.90	13.02	2,972	+0.05(+0.38%)
Mar 16, 2021	12.96	13.00	12.96	12.97	7,802	+0.01(+0.08%)
Mar 15, 2021	13.04	13.04	12.94	12.96	3,807	-0.08(-0.65%)
Mar 12, 2021	12.90	13.04	12.90	13.04	8,555	+0.08(+0.60%)
Mar 11, 2021	12.90	12.97	12.90	12.96	1,309	+0.07(+0.57%)
Mar 10, 2021	12.84	12.89	12.80	12.89	6,261	+0.09(+0.74%)
Mar 09, 2021	12.77	12.80	12.77	12.80	875	+0.07(+0.55%)
Mar 08, 2021	12.67	12.73	12.67	12.73	1,045	+0.03(+0.23%)
Mar 05, 2021	12.62	12.70	12.54	12.70	5,133	+0.17(+1.37%)
Mar 04, 2021	12.61	12.72	12.47	12.53	26,714	-0.03(-0.26%)
Mar 03, 2021	12.61	12.62	12.53	12.56	5,935	-0.06(-0.46%)
Mar 02, 2021	12.54	12.63	12.54	12.62	98,272	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.