Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 26.36 | 26.36 | 26.36 | 26.36 | 112 | -0.10(-0.38%) |
May 30, 2019 | 26.68 | 26.68 | 26.46 | 26.46 | 565 | +0.23(+0.87%) |
May 29, 2019 | 26.23 | 26.23 | 26.23 | 26.23 | 271 | +0.18(+0.67%) |
May 28, 2019 | 26.06 | 26.06 | 26.06 | 12 | +0.00(+0.00%) | |
May 24, 2019 | 26.06 | 26.06 | 26.06 | 11 | +0.00(+0.00%) | |
May 23, 2019 | 26.06 | 26.06 | 26.06 | 26.06 | 250 | -0.24(-0.90%) |
May 21, 2019 | 26.29 | 26.29 | 26.29 | 0 | -0.36(-1.35%) | |
May 20, 2019 | 26.50 | 26.65 | 26.50 | 26.65 | 2,187 | +0.19(+0.73%) |
May 17, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 337 | -0.18(-0.66%) |
May 16, 2019 | 26.63 | 26.63 | 26.63 | 26.63 | 454 | +0.52(+1.99%) |
May 15, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 173 | -0.45(-1.69%) |
May 14, 2019 | 26.56 | 26.56 | 26.56 | 26.56 | 112 | -0.10(-0.37%) |
May 13, 2019 | 26.66 | 26.66 | 26.66 | 1 | +0.00(+0.00%) | |
May 10, 2019 | 25.93 | 26.66 | 25.93 | 26.66 | 899 | +0.57(+2.19%) |
May 09, 2019 | 26.09 | 26.35 | 25.95 | 26.09 | 2,152 | -0.17(-0.64%) |
May 08, 2019 | 26.20 | 26.27 | 26.20 | 26.26 | 2,935 | -0.25(-0.94%) |
May 07, 2019 | 26.51 | 26.51 | 26.51 | 26.51 | 247 | -0.09(-0.33%) |
May 06, 2019 | 26.30 | 26.62 | 26.30 | 26.60 | 816 | +0.21(+0.78%) |
May 03, 2019 | 26.62 | 26.67 | 25.98 | 26.39 | 2,923 | -0.31(-1.17%) |
May 02, 2019 | 26.59 | 26.70 | 26.31 | 26.70 | 2,838 | +0.24(+0.91%) |
May 01, 2019 | 26.73 | 26.74 | 26.46 | 26.46 | 1,199 | +0.05(+0.20%) |
Apr 30, 2019 | 26.27 | 26.41 | 26.27 | 26.41 | 1,277 | +0.03(+0.11%) |
Apr 29, 2019 | 26.38 | 26.38 | 26.38 | 26.38 | 281 | +0.37(+1.43%) |
Apr 26, 2019 | 26.01 | 26.01 | 26.01 | 39 | +0.00(+0.00%) | |
Apr 25, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 112 | -0.13(-0.51%) |
Apr 24, 2019 | 26.14 | 26.14 | 26.14 | 2 | +0.00(+0.00%) | |
Apr 22, 2019 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 26.15 | 26.21 | 26.13 | 26.14 | 1,911 | -0.07(-0.27%) |
Apr 17, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 197 | +0.05(+0.18%) |
Apr 16, 2019 | 26.33 | 26.69 | 26.17 | 26.17 | 27,977 | +0.09(+0.36%) |
Apr 15, 2019 | 26.18 | 26.18 | 26.07 | 26.07 | 1,454 | -0.12(-0.46%) |
Apr 12, 2019 | 26.24 | 26.24 | 26.19 | 26.19 | 2,024 | -0.06(-0.22%) |
Apr 11, 2019 | 26.25 | 26.25 | 26.25 | 10 | +0.00(+0.00%) | |
Apr 10, 2019 | 26.06 | 26.25 | 26.05 | 26.25 | 579 | +0.06(+0.25%) |
Apr 08, 2019 | 26.19 | 26.19 | 26.19 | 0 | -0.06(-0.23%) | |
Apr 05, 2019 | 26.10 | 26.25 | 26.10 | 26.25 | 792 | -0.00(-0.01%) |
Apr 04, 2019 | 26.09 | 26.49 | 26.09 | 26.25 | 2,644 | -0.13(-0.50%) |
Apr 03, 2019 | 26.45 | 26.47 | 26.39 | 26.39 | 1,358 | +0.08(+0.31%) |
Apr 02, 2019 | 26.32 | 26.32 | 26.30 | 26.30 | 972 | -0.05(-0.18%) |
Apr 01, 2019 | 26.30 | 26.39 | 26.30 | 26.35 | 1,441 | -0.05(-0.20%) |
Mar 29, 2019 | 26.44 | 26.44 | 26.40 | 26.40 | 1,358 | +0.13(+0.50%) |
Mar 28, 2019 | 26.49 | 26.52 | 26.06 | 26.27 | 1,150 | -0.17(-0.63%) |
Mar 27, 2019 | 26.58 | 26.62 | 26.44 | 26.44 | 3,613 | -0.08(-0.29%) |
Mar 26, 2019 | 26.96 | 26.96 | 26.49 | 26.52 | 30,210 | +0.23(+0.89%) |
Mar 25, 2019 | 26.24 | 26.28 | 26.24 | 26.28 | 1,425 | -0.15(-0.56%) |
Mar 22, 2019 | 26.51 | 26.51 | 26.43 | 26.43 | 452 | +0.03(+0.10%) |
Mar 21, 2019 | 26.55 | 26.55 | 26.11 | 26.40 | 6,602 | -0.06(-0.23%) |
Mar 20, 2019 | 26.29 | 26.46 | 26.29 | 26.46 | 1,208 | +0.12(+0.46%) |
Mar 19, 2019 | 26.41 | 26.43 | 26.34 | 26.34 | 724 | -0.11(-0.43%) |
Mar 18, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 639 | +0.27(+1.05%) |
Mar 15, 2019 | 26.18 | 26.18 | 26.18 | 186 | +0.00(+0.00%) | |
Mar 14, 2019 | 26.18 | 26.18 | 26.18 | 26.18 | 287 | +0.05(+0.20%) |
Mar 13, 2019 | 26.13 | 26.13 | 26.13 | 53 | +0.00(+0.00%) | |
Mar 12, 2019 | 26.14 | 26.43 | 26.11 | 26.13 | 2,162 | +0.12(+0.48%) |
Mar 11, 2019 | 25.94 | 26.01 | 25.90 | 26.01 | 1,421 | +0.27(+1.06%) |
Mar 08, 2019 | 25.74 | 25.74 | 25.73 | 25.73 | 905 | -0.08(-0.31%) |
Mar 07, 2019 | 25.87 | 25.87 | 25.81 | 25.81 | 416 | +0.06(+0.24%) |
Mar 06, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 385 | +0.06(+0.24%) |
Mar 05, 2019 | 25.69 | 25.69 | 25.69 | 277 | +0.00(+0.01%) | |
Mar 04, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 113 | -0.08(-0.32%) |