Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 10 | -0.05(-0.21%) |
May 05, 2023 | 25.50 | 25.60 | 25.50 | 25.60 | 149 | +0.24(+0.93%) |
May 04, 2023 | 25.27 | 25.36 | 25.27 | 25.36 | 1,320 | +0.13(+0.53%) |
May 03, 2023 | 25.31 | 25.31 | 25.23 | 25.23 | 185 | +0.09(+0.34%) |
May 02, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 53 | -0.31(-1.23%) |
May 01, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 25 | +0.01(+0.03%) |
Apr 28, 2023 | 25.36 | 25.45 | 25.36 | 25.45 | 363 | +0.01(+0.03%) |
Apr 27, 2023 | 25.26 | 25.44 | 25.26 | 25.44 | 535 | +0.24(+0.94%) |
Apr 26, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.06(-0.23%) |
Apr 25, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.25(-0.99%) |
Apr 24, 2023 | 25.58 | 25.58 | 25.51 | 25.51 | 271 | +0.09(+0.37%) |
Apr 21, 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 103 | +0.20(+0.77%) |
Apr 20, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.03(+0.13%) |
Apr 19, 2023 | 25.22 | 25.23 | 25.19 | 25.19 | 992 | +0.09(+0.38%) |
Apr 18, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.03(-0.13%) |
Apr 17, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.09(+0.35%) |
Apr 14, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 103 | -0.42(-1.67%) |
Apr 13, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.18(+0.73%) |
Apr 12, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 80 | +0.15(+0.60%) |
Apr 11, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.03(-0.13%) |
Apr 10, 2023 | 25.18 | 25.18 | 25.16 | 25.16 | 107 | -0.02(-0.08%) |
Apr 06, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.21(+0.86%) |
Apr 05, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.30(+1.23%) |
Apr 04, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.10(+0.42%) |
Apr 03, 2023 | 24.56 | 24.57 | 24.53 | 24.57 | 542 | +0.01(+0.04%) |
Mar 31, 2023 | 24.57 | 24.57 | 24.53 | 24.56 | 206 | +0.07(+0.28%) |
Mar 30, 2023 | 24.53 | 24.53 | 24.49 | 24.49 | 371 | +0.31(+1.26%) |
Mar 29, 2023 | 24.13 | 24.18 | 24.13 | 24.18 | 154 | +0.31(+1.30%) |
Mar 28, 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 21 | +0.02(+0.08%) |
Mar 27, 2023 | 23.93 | 23.93 | 23.86 | 23.86 | 420 | +0.24(+1.03%) |
Mar 24, 2023 | 23.33 | 23.61 | 23.33 | 23.61 | 123 | +0.17(+0.71%) |
Mar 23, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.01(-0.02%) |
Mar 22, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 2 | -0.30(-1.28%) |
Mar 21, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.06(-0.23%) |
Mar 20, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 12 | +0.32(+1.36%) |
Mar 17, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 103 | -0.33(-1.41%) |
Mar 16, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 1 | +0.28(+1.17%) |
Mar 15, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 3 | -0.26(-1.10%) |
Mar 14, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.44(+1.89%) |
Mar 13, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 20 | +0.30(+1.29%) |
Mar 10, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 103 | -0.08(-0.33%) |
Mar 09, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 31 | -0.21(-0.90%) |
Mar 08, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 11 | +0.27(+1.16%) |
Mar 07, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 221 | -0.37(-1.57%) |
Mar 06, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 27 | -0.08(-0.33%) |
Mar 03, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 103 | +0.39(+1.69%) |
Mar 02, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 30 | +0.09(+0.41%) |