Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 600 | +0.09(+0.73%) |
May 28, 2020 | 12.31 | 12.31 | 12.31 | 12.31 | 113 | +0.08(+0.65%) |
May 27, 2020 | 12.23 | 12.23 | 12.23 | 3 | +0.00(+0.00%) | |
May 26, 2020 | 12.23 | 12.23 | 12.23 | 5 | +0.00(+0.00%) | |
May 21, 2020 | 12.23 | 12.23 | 12.23 | 0 | -0.52(-4.08%) | |
May 20, 2020 | 12.26 | 12.75 | 12.20 | 12.75 | 2,265 | +0.55(+4.51%) |
May 18, 2020 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 12.20 | 12.20 | 12.20 | 11 | +0.00(+0.00%) | |
May 14, 2020 | 12.25 | 12.37 | 12.20 | 12.20 | 2,308 | -0.02(-0.16%) |
May 13, 2020 | 12.22 | 12.22 | 12.22 | 12.22 | 206 | +0.02(+0.16%) |
May 12, 2020 | 12.20 | 12.20 | 12.20 | 6 | +0.00(+0.00%) | |
May 11, 2020 | 12.20 | 12.20 | 12.20 | 0 | -0.55(-4.31%) | |
May 08, 2020 | 12.02 | 12.75 | 12.02 | 12.75 | 1,400 | +0.25(+2.00%) |
May 07, 2020 | 12.50 | 12.50 | 12.50 | 8 | +0.00(+0.00%) | |
May 06, 2020 | 12.50 | 12.50 | 12.50 | 10 | +0.00(+0.00%) | |
May 04, 2020 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.00(+0.00%) |
Apr 30, 2020 | 12.50 | 12.50 | 12.49 | 12.50 | 972 | +0.20(+1.63%) |
Apr 29, 2020 | 12.00 | 12.75 | 12.00 | 12.30 | 2,763 | -0.23(-1.81%) |
Apr 28, 2020 | 12.53 | 12.53 | 12.53 | 12.53 | 100 | +0.83(+7.07%) |
Apr 27, 2020 | 12.58 | 13.00 | 11.70 | 11.70 | 1,215 | +0.05(+0.45%) |
Apr 24, 2020 | 11.60 | 11.66 | 11.59 | 11.65 | 4,400 | +0.44(+3.90%) |
Apr 22, 2020 | 11.21 | 11.21 | 11.21 | 0 | -0.00(-0.04%) | |
Apr 20, 2020 | 11.21 | 11.21 | 11.21 | 0 | -0.38(-3.24%) | |
Apr 17, 2020 | 11.74 | 11.75 | 11.25 | 11.59 | 13,900 | -0.12(-1.02%) |
Apr 16, 2020 | 11.75 | 11.75 | 11.65 | 11.71 | 1,184 | -0.03(-0.26%) |
Apr 15, 2020 | 11.74 | 11.74 | 11.74 | 11.74 | 511 | -0.01(-0.09%) |
Apr 14, 2020 | 11.75 | 11.75 | 11.75 | 170 | +0.00(+0.00%) | |
Apr 13, 2020 | 13.00 | 13.00 | 11.75 | 11.75 | 1,738 | -0.34(-2.81%) |
Apr 09, 2020 | 11.60 | 12.09 | 11.59 | 12.09 | 1,500 | +0.98(+8.82%) |
Apr 08, 2020 | 10.80 | 11.85 | 10.80 | 11.11 | 6,261 | +0.53(+5.01%) |
Apr 07, 2020 | 10.02 | 10.58 | 10.02 | 10.58 | 1,369 | +0.55(+5.48%) |
Apr 06, 2020 | 9.980 | 10.08 | 9.851 | 10.03 | 3,951 | +0.12(+1.21%) |
Apr 03, 2020 | 11.01 | 11.10 | 9.910 | 9.910 | 1,900 | -1.64(-14.24%) |
Apr 01, 2020 | 11.55 | 11.55 | 11.55 | 0 | -0.37(-3.06%) | |
Mar 31, 2020 | 11.92 | 11.92 | 11.92 | 1 | +0.00(+0.00%) | |
Mar 30, 2020 | 11.90 | 11.92 | 11.90 | 11.92 | 471 | -0.13(-1.08%) |
Mar 27, 2020 | 12.05 | 12.05 | 12.05 | 180 | +0.00(+0.00%) | |
Mar 26, 2020 | 10.82 | 12.05 | 10.82 | 12.05 | 5,119 | +1.20(+11.06%) |
Mar 25, 2020 | 10.90 | 10.90 | 10.80 | 10.85 | 1,386 | -0.10(-0.91%) |
Mar 24, 2020 | 10.96 | 12.13 | 10.95 | 10.95 | 2,092 | +0.78(+7.67%) |
Mar 23, 2020 | 10.15 | 10.17 | 10.15 | 10.17 | 1,082 | -0.55(-5.17%) |
Mar 20, 2020 | 10.43 | 10.80 | 10.43 | 10.72 | 2,400 | +0.13(+1.27%) |
Mar 19, 2020 | 10.47 | 10.59 | 10.46 | 10.59 | 3,274 | -0.21(-1.94%) |
Mar 18, 2020 | 10.81 | 11.00 | 10.50 | 10.80 | 5,062 | +0.54(+5.30%) |
Mar 17, 2020 | 10.86 | 11.03 | 9.750 | 10.26 | 9,225 | -0.29(-2.78%) |
Mar 16, 2020 | 11.00 | 11.00 | 10.50 | 10.55 | 7,258 | -1.17(-9.99%) |
Mar 13, 2020 | 11.80 | 11.97 | 11.72 | 11.72 | 3,000 | +0.88(+8.08%) |
Mar 12, 2020 | 11.52 | 11.52 | 10.84 | 10.84 | 1,977 | -2.06(-15.93%) |
Mar 11, 2020 | 13.54 | 13.54 | 12.90 | 12.90 | 23,828 | -1.55(-10.75%) |
Mar 10, 2020 | 14.49 | 14.49 | 13.26 | 14.45 | 2,713 | +0.88(+6.51%) |
Mar 09, 2020 | 14.50 | 14.50 | 13.55 | 13.57 | 5,603 | -1.18(-7.99%) |
Mar 06, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 500 | -0.07(-0.50%) |
Mar 05, 2020 | 14.91 | 14.91 | 14.75 | 14.82 | 1,506 | -0.18(-1.17%) |
Mar 04, 2020 | 14.98 | 15.00 | 14.86 | 15.00 | 2,601 | +0.02(+0.13%) |
Mar 03, 2020 | 14.91 | 14.98 | 14.91 | 14.98 | 630 | +0.13(+0.88%) |