Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 20.75 | 0 | +0.24(+1.17%) | |||
May 26, 2022 | 20.51 | 142 | -0.49(-2.33%) | |||
May 20, 2022 | 21.00 | 169 | +0.20(+0.96%) | |||
May 19, 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 336 | +0.05(+0.24%) |
May 18, 2022 | 21.25 | 21.25 | 20.75 | 20.75 | 3,684 | -0.50(-2.35%) |
May 16, 2022 | 21.25 | 12 | -0.21(-0.98%) | |||
May 12, 2022 | 21.46 | 327 | +0.03(+0.15%) | |||
May 11, 2022 | 20.75 | 21.43 | 20.75 | 21.43 | 1,091 | -0.47(-2.15%) |
May 06, 2022 | 21.90 | 23 | -0.35(-1.57%) | |||
May 05, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 321 | +0.25(+1.14%) |
May 03, 2022 | 22.00 | 8 | +0.00(+0.00%) | |||
May 02, 2022 | 22.03 | 22.20 | 22.00 | 22.00 | 2,552 | -0.00(-0.02%) |
Apr 29, 2022 | 22.10 | 22.25 | 22.00 | 22.00 | 1,591 | -0.01(-0.03%) |
Apr 28, 2022 | 22.35 | 22.35 | 22.00 | 22.01 | 799 | -0.31(-1.41%) |
Apr 27, 2022 | 22.32 | 22.32 | 22.32 | 22.32 | 506 | +0.31(+1.43%) |
Apr 26, 2022 | 22.05 | 22.05 | 22.00 | 22.01 | 2,391 | -0.73(-3.21%) |
Apr 20, 2022 | 22.74 | 37 | +0.74(+3.36%) | |||
Apr 19, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 350 | +0.00(+0.00%) |
Apr 18, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1,547 | +0.00(+0.00%) |
Apr 12, 2022 | 22.00 | 12 | +0.00(+0.00%) | |||
Apr 11, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 528 | -0.00(-0.00%) |
Apr 07, 2022 | 22.00 | 5 | +0.03(+0.14%) | |||
Apr 05, 2022 | 21.97 | 167 | -0.77(-3.40%) | |||
Apr 04, 2022 | 22.75 | 22.75 | 22.72 | 22.74 | 835 | +0.74(+3.37%) |
Apr 01, 2022 | 22.05 | 22.05 | 22.00 | 22.00 | 486 | +0.30(+1.38%) |
Mar 31, 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 478 | +0.07(+0.32%) |
Mar 29, 2022 | 21.63 | 4 | -0.02(-0.09%) | |||
Mar 23, 2022 | 21.65 | 96 | +0.45(+2.12%) | |||
Mar 21, 2022 | 21.20 | 216 | -0.75(-3.42%) | |||
Mar 18, 2022 | 21.45 | 21.95 | 20.98 | 21.95 | 6,694 | +0.52(+2.43%) |
Mar 17, 2022 | 21.45 | 21.45 | 21.43 | 21.43 | 749 | +0.00(+0.02%) |
Mar 16, 2022 | 20.70 | 21.43 | 20.68 | 21.43 | 3,082 | -0.07(-0.35%) |
Mar 15, 2022 | 21.10 | 21.50 | 20.55 | 21.50 | 12,673 | +0.80(+3.86%) |
Mar 14, 2022 | 20.92 | 21.19 | 20.70 | 20.70 | 3,203 | -0.09(-0.43%) |
Mar 11, 2022 | 20.87 | 20.87 | 20.79 | 20.79 | 1,952 | -0.21(-1.00%) |
Mar 08, 2022 | 21.00 | 6 | +0.58(+2.84%) | |||
Mar 07, 2022 | 20.42 | 20.42 | 20.42 | 20.42 | 218 | -0.80(-3.77%) |
Mar 04, 2022 | 21.00 | 21.25 | 21.00 | 21.22 | 956 | +0.62(+3.01%) |
Mar 03, 2022 | 20.58 | 20.60 | 20.58 | 20.60 | 227 | +0.07(+0.34%) |