Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.560 | 4.560 | 4.400 | 4.410 | 45,692 | -0.13(-2.86%) |
May 05, 2023 | 4.580 | 4.700 | 4.540 | 4.540 | 10,196 | +0.00(+0.00%) |
May 04, 2023 | 4.730 | 4.740 | 4.540 | 4.540 | 23,564 | -0.18(-3.81%) |
May 03, 2023 | 4.700 | 4.735 | 4.650 | 4.720 | 6,374 | -0.03(-0.63%) |
May 02, 2023 | 4.550 | 4.750 | 4.550 | 4.750 | 28,665 | +0.01(+0.21%) |
May 01, 2023 | 4.770 | 4.770 | 4.652 | 4.740 | 33,716 | -0.06(-1.25%) |
Apr 28, 2023 | 4.800 | 4.855 | 4.720 | 4.800 | 16,817 | +0.04(+0.84%) |
Apr 27, 2023 | 4.830 | 4.915 | 4.760 | 4.760 | 25,929 | -0.09(-1.86%) |
Apr 26, 2023 | 4.900 | 4.920 | 4.850 | 4.850 | 1,008 | +0.04(+0.83%) |
Apr 25, 2023 | 4.830 | 4.910 | 4.810 | 4.810 | 4,887 | -0.06(-1.23%) |
Apr 24, 2023 | 4.830 | 4.910 | 4.830 | 4.870 | 2,992 | +0.00(+0.10%) |
Apr 21, 2023 | 4.960 | 5.000 | 4.823 | 4.865 | 12,343 | -0.08(-1.72%) |
Apr 20, 2023 | 4.900 | 4.975 | 4.900 | 4.950 | 3,581 | +0.02(+0.37%) |
Apr 19, 2023 | 4.980 | 4.990 | 4.932 | 4.932 | 3,502 | -0.05(-0.97%) |
Apr 18, 2023 | 4.994 | 4.994 | 4.980 | 4.980 | 1,515 | -0.02(-0.40%) |
Apr 17, 2023 | 5.000 | 5.070 | 4.920 | 5.000 | 6,422 | -0.00(-0.00%) |
Apr 14, 2023 | 4.960 | 5.000 | 4.960 | 5.000 | 12,001 | +0.04(+0.81%) |
Apr 13, 2023 | 4.910 | 4.986 | 4.910 | 4.960 | 13,204 | +0.05(+1.11%) |
Apr 12, 2023 | 4.930 | 4.930 | 4.906 | 4.906 | 2,316 | +0.05(+0.94%) |
Apr 11, 2023 | 4.920 | 4.920 | 4.860 | 4.860 | 3,644 | +0.00(+0.00%) |
Apr 10, 2023 | 4.873 | 4.978 | 4.860 | 4.860 | 1,978 | +0.01(+0.21%) |
Apr 06, 2023 | 4.970 | 4.979 | 4.850 | 4.850 | 2,469 | -0.01(-0.20%) |
Apr 05, 2023 | 4.928 | 4.979 | 4.850 | 4.860 | 10,289 | -0.03(-0.62%) |
Apr 04, 2023 | 4.920 | 4.975 | 4.890 | 4.890 | 2,968 | -0.01(-0.20%) |
Apr 03, 2023 | 5.030 | 5.100 | 4.900 | 4.900 | 9,195 | -0.13(-2.59%) |
Mar 31, 2023 | 5.000 | 5.050 | 5.000 | 5.030 | 2,256 | +0.03(+0.60%) |
Mar 30, 2023 | 5.075 | 5.075 | 5.000 | 5.000 | 3,963 | -0.09(-1.77%) |
Mar 29, 2023 | 4.910 | 5.120 | 4.910 | 5.090 | 7,777 | +0.14(+2.83%) |
Mar 28, 2023 | 4.982 | 4.982 | 4.950 | 4.950 | 5,813 | -0.05(-1.00%) |
Mar 27, 2023 | 5.010 | 5.025 | 4.960 | 5.000 | 3,485 | +0.00(+0.00%) |
Mar 24, 2023 | 4.980 | 5.019 | 4.960 | 5.000 | 4,105 | +0.03(+0.60%) |
Mar 23, 2023 | 4.983 | 4.983 | 4.969 | 4.970 | 2,384 | +0.01(+0.20%) |
Mar 22, 2023 | 5.020 | 5.110 | 4.960 | 4.960 | 7,022 | -0.04(-0.80%) |
Mar 21, 2023 | 5.090 | 5.090 | 5.000 | 5.000 | 819 | +0.00(+0.00%) |
Mar 20, 2023 | 5.100 | 5.100 | 4.940 | 5.000 | 2,838 | +0.08(+1.63%) |
Mar 17, 2023 | 4.950 | 5.060 | 4.900 | 4.920 | 9,286 | -0.07(-1.30%) |
Mar 16, 2023 | 4.953 | 5.110 | 4.930 | 4.985 | 7,925 | -0.01(-0.30%) |
Mar 15, 2023 | 5.100 | 5.100 | 4.880 | 5.000 | 17,792 | -0.18(-3.47%) |
Mar 14, 2023 | 5.070 | 5.190 | 5.070 | 5.180 | 5,584 | +0.15(+2.98%) |
Mar 13, 2023 | 5.040 | 5.085 | 5.030 | 5.030 | 6,113 | -0.08(-1.57%) |
Mar 10, 2023 | 5.260 | 5.330 | 5.100 | 5.110 | 8,586 | -0.15(-2.85%) |
Mar 09, 2023 | 5.300 | 5.350 | 5.260 | 5.260 | 46,335 | +0.01(+0.19%) |
Mar 08, 2023 | 5.373 | 5.375 | 5.250 | 5.250 | 3,512 | -0.00(-0.02%) |
Mar 07, 2023 | 5.311 | 5.311 | 5.250 | 5.251 | 3,294 | -0.02(-0.36%) |
Mar 06, 2023 | 5.210 | 5.390 | 5.210 | 5.270 | 6,436 | -0.01(-0.19%) |
Mar 02, 2023 | 5.280 | 62 | +0.02(+0.38%) |