Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7500 | 0.7500 | 0.6900 | 0.7100 | 17,500 | +0.03(+4.26%) |
May 28, 2020 | 0.8100 | 0.8100 | 0.6800 | 0.6810 | 99,189 | -0.06(-8.43%) |
May 27, 2020 | 0.6800 | 0.7490 | 0.6437 | 0.7437 | 31,295 | +0.10(+15.12%) |
May 26, 2020 | 0.6700 | 0.6800 | 0.6400 | 0.6460 | 18,486 | -0.02(-3.58%) |
May 22, 2020 | 0.6800 | 0.6800 | 0.6209 | 0.6700 | 21,800 | -0.01(-1.47%) |
May 21, 2020 | 0.8000 | 0.8000 | 0.6700 | 0.6800 | 34,672 | -0.07(-9.33%) |
May 20, 2020 | 0.7533 | 0.7700 | 0.7066 | 0.7500 | 26,658 | +0.06(+8.70%) |
May 19, 2020 | 0.6979 | 0.7440 | 0.6400 | 0.6900 | 6,583 | -0.03(-4.17%) |
May 18, 2020 | 0.7134 | 0.7490 | 0.6842 | 0.7200 | 4,582 | +0.09(+13.71%) |
May 15, 2020 | 0.7795 | 0.7795 | 0.6300 | 0.6332 | 5,100 | +0.01(+1.15%) |
May 14, 2020 | 0.6930 | 0.6930 | 0.5620 | 0.6260 | 24,049 | -0.03(-5.15%) |
May 13, 2020 | 0.7300 | 0.7300 | 0.6517 | 0.6600 | 20,020 | -0.08(-10.81%) |
May 12, 2020 | 0.8185 | 0.8188 | 0.7000 | 0.7400 | 23,237 | -0.02(-1.99%) |
May 11, 2020 | 0.8295 | 0.8480 | 0.7500 | 0.7550 | 15,034 | -0.04(-4.43%) |
May 08, 2020 | 0.7740 | 0.8620 | 0.7740 | 0.7900 | 14,500 | +0.00(+0.25%) |
May 07, 2020 | 0.8373 | 0.8680 | 0.7100 | 0.7880 | 5,248 | +0.06(+8.00%) |
May 06, 2020 | 0.7290 | 0.7296 | 0.7290 | 0.7296 | 1,609 | -0.02(-2.72%) |
May 05, 2020 | 0.7795 | 0.7795 | 0.7440 | 0.7500 | 9,959 | -0.06(-7.41%) |
May 04, 2020 | 0.7560 | 0.8100 | 0.7560 | 0.8100 | 6,402 | +0.09(+12.50%) |
May 01, 2020 | 0.8400 | 0.8400 | 0.7200 | 0.7200 | 8,700 | -0.05(-6.49%) |
Apr 30, 2020 | 0.8500 | 0.8800 | 0.7500 | 0.7700 | 6,942 | -0.06(-7.23%) |
Apr 29, 2020 | 0.8100 | 0.8400 | 0.8000 | 0.8300 | 19,514 | +0.03(+3.75%) |
Apr 28, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 9,863 | +0.02(+2.64%) |
Apr 27, 2020 | 0.8100 | 0.8100 | 0.7619 | 0.7794 | 13,248 | -0.01(-1.34%) |
Apr 24, 2020 | 0.8815 | 0.8815 | 0.7900 | 0.7900 | 13,400 | -0.04(-4.53%) |
Apr 23, 2020 | 0.8660 | 0.9261 | 0.8200 | 0.8275 | 18,711 | +0.05(+6.05%) |
Apr 22, 2020 | 0.8800 | 0.8800 | 0.7140 | 0.7803 | 36,084 | -0.14(-15.63%) |
Apr 21, 2020 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 660 | -0.04(-4.51%) |
Apr 20, 2020 | 0.9152 | 0.9686 | 0.9152 | 0.9686 | 1,229 | +0.10(+11.13%) |
Apr 17, 2020 | 0.9675 | 0.9900 | 0.8060 | 0.8716 | 1,100 | -0.05(-5.42%) |
Apr 16, 2020 | 0.9350 | 1.010 | 0.9215 | 0.9215 | 21,590 | -0.01(-1.44%) |
Apr 15, 2020 | 0.9399 | 0.9399 | 0.8208 | 0.9350 | 3,637 | +0.03(+3.87%) |
Apr 14, 2020 | 0.8700 | 0.9400 | 0.8700 | 0.9002 | 10,322 | +0.11(+14.53%) |
Apr 13, 2020 | 0.9200 | 0.9200 | 0.7805 | 0.7860 | 12,692 | +0.00(+0.04%) |
Apr 09, 2020 | 0.8744 | 0.9400 | 0.7020 | 0.7857 | 17,200 | +0.03(+3.38%) |
Apr 08, 2020 | 0.9000 | 0.9200 | 0.7600 | 0.7600 | 17,339 | -0.11(-12.66%) |
Apr 07, 2020 | 0.9600 | 0.9600 | 0.8400 | 0.8702 | 19,169 | -0.08(-8.40%) |
Apr 06, 2020 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 6,341 | +0.01(+0.75%) |
Apr 03, 2020 | 0.8999 | 0.9880 | 0.8999 | 0.9429 | 18,200 | +0.04(+4.78%) |
Apr 02, 2020 | 0.9809 | 0.9810 | 0.8999 | 0.8999 | 6,103 | -0.09(-8.92%) |
Apr 01, 2020 | 0.9300 | 0.9900 | 0.9120 | 0.9880 | 3,329 | +0.04(+4.00%) |
Mar 31, 2020 | 0.8999 | 1.010 | 0.8999 | 0.9500 | 6,373 | +0.02(+2.15%) |
Mar 30, 2020 | 1.170 | 1.170 | 0.9300 | 0.9300 | 6,570 | -0.19(-16.70%) |
Mar 27, 2020 | 1.200 | 1.200 | 1.000 | 1.117 | 2,200 | +0.12(+11.65%) |
Mar 26, 2020 | 0.9500 | 1.170 | 0.9500 | 1.000 | 4,424 | +0.13(+14.42%) |
Mar 25, 2020 | 0.9569 | 1.030 | 0.8700 | 0.8740 | 5,397 | +0.00(+0.46%) |
Mar 24, 2020 | 0.9800 | 1.020 | 0.7700 | 0.8700 | 10,184 | -0.17(-16.35%) |
Mar 23, 2020 | 1.120 | 1.120 | 1.030 | 1.040 | 1,871 | -0.18(-14.75%) |
Mar 20, 2020 | 1.190 | 1.220 | 1.020 | 1.220 | 201,700 | +0.11(+10.41%) |
Mar 19, 2020 | 1.040 | 1.250 | 1.040 | 1.105 | 10,269 | -0.13(-10.86%) |
Mar 18, 2020 | 1.344 | 1.344 | 1.240 | 1.240 | 1,760 | -0.14(-10.17%) |
Mar 17, 2020 | 1.400 | 1.430 | 1.380 | 1.380 | 51,776 | -0.06(-4.17%) |
Mar 16, 2020 | 1.500 | 1.500 | 1.349 | 1.440 | 2,025 | -0.06(-4.00%) |
Mar 13, 2020 | 1.330 | 1.500 | 1.330 | 1.500 | 101,000 | +0.12(+9.07%) |
Mar 12, 2020 | 1.500 | 1.558 | 1.210 | 1.375 | 10,760 | -0.27(-16.65%) |
Mar 11, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 762 | +0.00(+0.00%) |
Mar 10, 2020 | 1.610 | 1.661 | 1.610 | 1.650 | 10,474 | -0.02(-1.10%) |
Mar 09, 2020 | 1.530 | 1.678 | 1.530 | 1.668 | 1,550 | -0.03(-1.86%) |
Mar 06, 2020 | 1.730 | 1.770 | 1.650 | 1.700 | 5,400 | -0.11(-6.08%) |
Mar 05, 2020 | 1.630 | 1.820 | 1.630 | 1.810 | 1,182 | +0.11(+6.47%) |
Mar 04, 2020 | 1.700 | 1.751 | 1.600 | 1.700 | 3,625 | -0.05(-2.86%) |
Mar 03, 2020 | 1.720 | 1.820 | 1.500 | 1.750 | 52,931 | +0.00(+0.00%) |