Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Novus Therapeutics Inc
(NQ:
NVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.590
5.260
4.520
5.120
29,357
+0.26(+5.35%)
May 30, 2017
4.653
4.880
4.650
4.860
13,021
-0.06(-1.22%)
May 26, 2017
4.900
4.923
4.810
4.920
5,760
-0.03(-0.61%)
May 25, 2017
5.529
5.529
4.700
4.950
24,379
-0.55(-10.00%)
May 24, 2017
5.410
5.700
5.410
5.500
5,372
-0.09(-1.61%)
May 23, 2017
5.341
5.740
5.341
5.590
6,803
+0.05(+0.90%)
May 22, 2017
5.450
6.040
5.220
5.540
91,020
+0.08(+1.47%)
May 19, 2017
5.700
5.700
5.410
5.460
17,151
-0.09(-1.62%)
May 18, 2017
5.700
5.700
5.374
5.550
14,083
-0.15(-2.63%)
May 17, 2017
5.550
6.050
5.500
5.700
15,349
-0.20(-3.39%)
May 16, 2017
5.810
6.160
5.550
5.900
35,649
+0.11(+1.90%)
May 15, 2017
5.630
5.850
5.480
5.790
10,959
-0.34(-5.55%)
May 12, 2017
6.140
6.320
5.710
6.130
28,395
-0.25(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.