Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 9.890 | 9.920 | 9.850 | 9.880 | 84,561 | +0.01(+0.10%) |
May 29, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 1,081 | +0.00(+0.00%) |
May 28, 2019 | 9.870 | 9.870 | 9.870 | 1 | +0.00(+0.00%) | |
May 24, 2019 | 9.860 | 9.900 | 9.850 | 9.870 | 38,500 | +0.01(+0.10%) |
May 23, 2019 | 9.850 | 9.860 | 9.850 | 9.860 | 26,276 | +0.00(+0.00%) |
May 22, 2019 | 9.850 | 9.870 | 9.850 | 9.860 | 63,505 | +0.01(+0.10%) |
May 21, 2019 | 9.870 | 9.870 | 9.850 | 9.850 | 15,362 | -0.02(-0.20%) |
May 17, 2019 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 9.870 | 9.870 | 9.870 | 1 | +0.00(+0.00%) | |
May 15, 2019 | 9.850 | 9.880 | 9.850 | 9.870 | 196,538 | +0.01(+0.10%) |
May 14, 2019 | 9.850 | 9.870 | 9.850 | 9.860 | 50,547 | +0.01(+0.09%) |
May 13, 2019 | 9.851 | 9.851 | 9.851 | 9.851 | 196 | -0.02(-0.19%) |
May 10, 2019 | 9.860 | 9.870 | 9.860 | 9.870 | 51,000 | +0.01(+0.10%) |
May 09, 2019 | 9.860 | 9.860 | 9.860 | 9.860 | 3,300 | +0.00(+0.00%) |
May 08, 2019 | 9.860 | 9.860 | 9.860 | 11 | +0.00(+0.00%) | |
May 06, 2019 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 9.896 | 9.905 | 9.860 | 9.860 | 700 | +0.00(+0.00%) |
May 02, 2019 | 9.860 | 9.860 | 9.860 | 9.860 | 201 | +0.02(+0.20%) |
Apr 30, 2019 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | |
Apr 29, 2019 | 9.860 | 9.860 | 9.870 | 1,470,036 | +0.01(+0.10%) | |
Apr 26, 2019 | 9.880 | 9.880 | 9.860 | 9.860 | 130,500 | -0.01(-0.10%) |
Apr 25, 2019 | 9.850 | 9.890 | 9.850 | 9.870 | 141,695 | +0.02(+0.20%) |
Apr 24, 2019 | 9.840 | 9.850 | 9.840 | 9.850 | 18,418 | +0.04(+0.41%) |
Apr 23, 2019 | 9.810 | 9.810 | 9.810 | 9.810 | 111 | -0.03(-0.30%) |
Apr 22, 2019 | 9.840 | 9.840 | 9.840 | 12 | +0.00(+0.00%) | |
Apr 18, 2019 | 9.870 | 10.34 | 9.840 | 9.840 | 21,200 | +0.00(+0.00%) |
Apr 17, 2019 | 9.890 | 9.890 | 9.830 | 9.840 | 138,083 | +0.00(+0.00%) |