Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.383 | 2.383 | 2.367 | 2.367 | 5,895 | -0.06(-2.30%) |
May 23, 2011 | 2.415 | 2.431 | 2.351 | 2.423 | 14,102 | -0.03(-1.30%) |
May 19, 2011 | 2.455 | 2.455 | 2.455 | 2.455 | 0 | -0.02(-0.65%) |
May 18, 2011 | 2.391 | 2.471 | 2.391 | 2.471 | 8,529 | +0.04(+1.64%) |
May 17, 2011 | 2.479 | 2.479 | 2.423 | 2.431 | 2,332 | +0.02(+0.99%) |
May 16, 2011 | 2.471 | 2.479 | 2.407 | 2.407 | 17,691 | -0.05(-1.95%) |
May 13, 2011 | 2.479 | 2.511 | 2.455 | 2.455 | 7,150 | -0.04(-1.59%) |
May 12, 2011 | 2.455 | 2.495 | 2.455 | 2.495 | 2,080 | +0.02(+0.64%) |
May 11, 2011 | 2.495 | 2.495 | 2.479 | 2.479 | 2,760 | +0.01(+0.32%) |
May 10, 2011 | 2.479 | 2.511 | 2.471 | 2.471 | 21,243 | -0.01(-0.32%) |
May 09, 2011 | 2.503 | 2.503 | 2.479 | 2.479 | 2,258 | -0.06(-2.50%) |
May 06, 2011 | 2.567 | 2.567 | 2.519 | 2.543 | 7,946 | -0.04(-1.54%) |
May 05, 2011 | 2.551 | 2.583 | 2.447 | 2.583 | 878 | +0.00(+0.00%) |
May 04, 2011 | 2.575 | 2.583 | 2.551 | 2.583 | 11,541 | +0.02(+0.93%) |
May 03, 2011 | 2.551 | 2.559 | 2.543 | 2.559 | 21,954 | +0.01(+0.31%) |
May 02, 2011 | 2.551 | 2.575 | 2.527 | 2.551 | 45,940 | +0.04(+1.58%) |
Apr 29, 2011 | 2.527 | 2.535 | 2.511 | 2.511 | 48,300 | -0.02(-0.63%) |
Apr 28, 2011 | 2.551 | 2.551 | 2.511 | 2.527 | 30,352 | +0.02(+0.63%) |
Apr 27, 2011 | 2.575 | 2.575 | 2.479 | 2.511 | 30,918 | +0.02(+0.64%) |
Apr 26, 2011 | 2.479 | 2.503 | 2.479 | 2.495 | 12,302 | +0.04(+1.62%) |
Apr 25, 2011 | 2.439 | 2.511 | 2.431 | 2.455 | 6,649 | +0.02(+0.98%) |
Apr 21, 2011 | 2.407 | 2.503 | 2.399 | 2.431 | 18,065 | +0.00(+0.00%) |
Apr 20, 2011 | 2.370 | 2.431 | 2.370 | 2.431 | 250 | +0.02(+0.66%) |
Apr 19, 2011 | 2.415 | 2.415 | 2.415 | 2.415 | 125 | +0.06(+2.37%) |
Apr 18, 2011 | 2.407 | 2.407 | 2.359 | 2.359 | 15,305 | -0.04(-1.66%) |
Apr 15, 2011 | 2.455 | 2.455 | 2.391 | 2.399 | 52,184 | -0.06(-2.27%) |
Apr 14, 2011 | 2.487 | 2.487 | 2.439 | 2.455 | 18,302 | +0.00(+0.00%) |
Apr 13, 2011 | 2.447 | 2.471 | 2.447 | 2.455 | 20,176 | +0.01(+0.33%) |
Apr 12, 2011 | 2.471 | 2.471 | 2.422 | 2.447 | 2,509 | +0.04(+1.66%) |
Apr 11, 2011 | 2.407 | 2.455 | 2.398 | 2.407 | 20,825 | +0.00(+0.00%) |
Apr 08, 2011 | 2.407 | 2.479 | 2.407 | 2.407 | 6,084 | +0.01(+0.33%) |
Apr 07, 2011 | 2.423 | 2.447 | 2.399 | 2.399 | 1,906 | -0.02(-0.99%) |
Apr 05, 2011 | 2.423 | 2.423 | 2.423 | 2.423 | 0 | -0.02(-0.65%) |
Apr 04, 2011 | 2.439 | 2.439 | 2.439 | 2.439 | 5,645 | +0.00(+0.00%) |
Apr 01, 2011 | 2.391 | 2.447 | 2.391 | 2.439 | 7,219 | -0.01(-0.33%) |
Mar 31, 2011 | 2.447 | 2.447 | 2.447 | 2.447 | 1,881 | -0.03(-1.29%) |
Mar 30, 2011 | 2.479 | 2.511 | 2.455 | 2.479 | 6,433 | +0.00(+0.00%) |
Mar 29, 2011 | 2.447 | 2.479 | 2.439 | 2.479 | 16,931 | +0.04(+1.63%) |
Mar 28, 2011 | 2.455 | 2.466 | 2.439 | 2.439 | 10,905 | -0.02(-0.65%) |
Mar 25, 2011 | 2.471 | 2.471 | 2.455 | 2.455 | 8,643 | -0.01(-0.32%) |
Mar 24, 2011 | 2.495 | 2.495 | 2.463 | 2.463 | 8,744 | -0.02(-0.96%) |
Mar 23, 2011 | 2.439 | 2.511 | 2.439 | 2.487 | 75,650 | +0.02(+0.97%) |
Mar 22, 2011 | 2.511 | 2.575 | 2.431 | 2.463 | 827,718 | +0.05(+1.98%) |
Mar 21, 2011 | 2.423 | 2.447 | 2.415 | 2.415 | 12,520 | +0.00(+0.00%) |
Mar 18, 2011 | 2.359 | 2.455 | 2.359 | 2.415 | 16,713 | +0.02(+1.00%) |
Mar 17, 2011 | 2.447 | 2.447 | 2.391 | 2.391 | 18,943 | -0.02(-0.99%) |
Mar 16, 2011 | 2.343 | 2.415 | 2.343 | 2.415 | 13,925 | +0.00(+0.00%) |
Mar 15, 2011 | 2.335 | 2.439 | 2.328 | 2.415 | 7,125 | +0.08(+3.41%) |
Mar 14, 2011 | 2.471 | 2.471 | 2.328 | 2.335 | 15,203 | -0.10(-3.93%) |
Mar 11, 2011 | 2.401 | 2.431 | 2.401 | 2.431 | 444 | +0.00(+0.00%) |
Mar 10, 2011 | 2.471 | 2.471 | 2.391 | 2.431 | 875,560 | +0.00(+0.00%) |
Mar 09, 2011 | 2.439 | 2.447 | 2.383 | 2.431 | 26,621 | +0.02(+0.99%) |
Mar 08, 2011 | 2.495 | 2.495 | 2.391 | 2.407 | 10,444 | -0.04(-1.63%) |
Mar 04, 2011 | 2.447 | 2.447 | 2.447 | 2.447 | 0 | +0.05(+1.99%) |
Mar 03, 2011 | 2.431 | 2.471 | 2.399 | 2.399 | 15,991 | -0.03(-1.31%) |
Mar 02, 2011 | 2.431 | 2.431 | 2.423 | 2.431 | 3,136 | +0.04(+1.66%) |