Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.420 | 1.440 | 1.350 | 1.360 | 38,880 | -0.05(-3.55%) |
May 05, 2023 | 1.330 | 1.420 | 1.300 | 1.410 | 134,697 | +0.06(+4.44%) |
May 04, 2023 | 1.460 | 1.490 | 1.320 | 1.350 | 208,856 | -0.12(-8.16%) |
May 03, 2023 | 1.480 | 1.520 | 1.400 | 1.470 | 245,806 | +0.00(+0.00%) |
May 02, 2023 | 1.730 | 1.740 | 1.460 | 1.470 | 816,768 | -0.17(-10.37%) |
May 01, 2023 | 1.620 | 1.830 | 1.600 | 1.640 | 795,542 | +0.10(+6.49%) |
Apr 28, 2023 | 1.470 | 1.580 | 1.441 | 1.540 | 64,321 | +0.04(+2.67%) |
Apr 27, 2023 | 1.450 | 1.550 | 1.450 | 1.500 | 35,686 | +0.02(+1.35%) |
Apr 26, 2023 | 1.560 | 1.560 | 1.480 | 1.480 | 60,282 | -0.09(-5.73%) |
Apr 25, 2023 | 1.650 | 1.650 | 1.540 | 1.570 | 40,036 | -0.09(-5.42%) |
Apr 24, 2023 | 1.620 | 1.670 | 1.540 | 1.660 | 121,688 | +0.07(+4.40%) |
Apr 21, 2023 | 1.510 | 1.630 | 1.510 | 1.590 | 84,680 | +0.06(+3.92%) |
Apr 20, 2023 | 1.500 | 1.540 | 1.480 | 1.530 | 68,689 | +0.00(+0.00%) |
Apr 19, 2023 | 1.550 | 1.560 | 1.495 | 1.530 | 100,699 | -0.02(-1.29%) |
Apr 18, 2023 | 1.690 | 1.690 | 1.550 | 1.550 | 101,606 | -0.12(-7.19%) |
Apr 17, 2023 | 1.610 | 1.690 | 1.590 | 1.670 | 185,046 | -0.06(-3.47%) |
Apr 14, 2023 | 1.560 | 1.740 | 1.420 | 1.730 | 394,119 | +0.12(+7.46%) |
Apr 13, 2023 | 1.860 | 1.890 | 1.600 | 1.610 | 589,742 | -0.27(-14.36%) |
Apr 12, 2023 | 1.970 | 2.060 | 1.800 | 1.880 | 3,772,848 | +0.09(+5.32%) |
Apr 11, 2023 | 1.750 | 1.830 | 1.690 | 1.785 | 171,358 | +0.03(+2.00%) |
Apr 10, 2023 | 1.610 | 1.750 | 1.610 | 1.750 | 275,836 | +0.22(+14.38%) |
Apr 06, 2023 | 1.520 | 1.550 | 1.460 | 1.530 | 47,881 | +0.01(+0.66%) |
Apr 05, 2023 | 1.520 | 1.610 | 1.520 | 1.520 | 52,770 | -0.07(-4.40%) |
Apr 04, 2023 | 1.560 | 1.630 | 1.521 | 1.590 | 19,489 | +0.03(+1.92%) |
Apr 03, 2023 | 1.620 | 1.620 | 1.510 | 1.560 | 50,357 | -0.05(-3.11%) |
Mar 31, 2023 | 1.580 | 1.640 | 1.570 | 1.610 | 39,763 | +0.03(+1.90%) |
Mar 30, 2023 | 1.590 | 1.610 | 1.560 | 1.580 | 37,421 | +0.03(+1.94%) |
Mar 29, 2023 | 1.510 | 1.590 | 1.510 | 1.550 | 29,175 | +0.02(+1.31%) |
Mar 28, 2023 | 1.620 | 1.620 | 1.530 | 1.530 | 28,047 | -0.09(-5.56%) |
Mar 27, 2023 | 1.630 | 1.650 | 1.590 | 1.620 | 33,729 | -0.02(-1.22%) |
Mar 24, 2023 | 1.520 | 1.640 | 1.510 | 1.640 | 47,051 | +0.12(+7.89%) |
Mar 23, 2023 | 1.500 | 1.550 | 1.491 | 1.520 | 44,849 | +0.02(+1.33%) |
Mar 22, 2023 | 1.570 | 1.590 | 1.489 | 1.500 | 143,553 | -0.07(-4.46%) |
Mar 21, 2023 | 1.580 | 1.670 | 1.550 | 1.570 | 92,861 | -0.04(-2.48%) |
Mar 20, 2023 | 1.690 | 1.690 | 1.505 | 1.610 | 179,694 | -0.06(-3.59%) |
Mar 17, 2023 | 1.580 | 1.670 | 1.410 | 1.670 | 304,167 | +0.05(+3.09%) |
Mar 16, 2023 | 1.760 | 1.820 | 1.600 | 1.620 | 411,978 | -0.09(-5.26%) |
Mar 15, 2023 | 1.780 | 1.790 | 1.700 | 1.710 | 1,218,419 | +0.14(+8.92%) |
Mar 14, 2023 | 1.610 | 1.650 | 1.570 | 1.570 | 103,612 | +0.08(+5.36%) |
Mar 13, 2023 | 1.370 | 1.630 | 1.370 | 1.490 | 86,242 | +0.00(+0.01%) |
Mar 10, 2023 | 1.760 | 1.785 | 1.450 | 1.490 | 130,687 | -0.30(-16.76%) |
Mar 09, 2023 | 1.980 | 2.070 | 1.750 | 1.790 | 394,745 | -0.03(-1.65%) |
Mar 08, 2023 | 1.890 | 1.900 | 1.730 | 1.820 | 237,188 | +0.12(+7.06%) |
Mar 07, 2023 | 1.610 | 1.740 | 1.550 | 1.700 | 250,797 | +0.18(+11.84%) |
Mar 06, 2023 | 1.540 | 1.601 | 1.510 | 1.520 | 45,574 | -0.02(-1.30%) |
Mar 03, 2023 | 1.600 | 1.600 | 1.520 | 1.540 | 16,873 | -0.06(-3.75%) |
Mar 02, 2023 | 1.560 | 1.660 | 1.560 | 1.600 | 28,513 | +0.04(+2.56%) |