Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.04	22.29	21.86	22.00	1,502,341	-0.10(-0.46%)
May 28, 2015	22.29	22.50	21.93	22.10	1,343,100	-0.20(-0.90%)
May 27, 2015	22.09	22.40	21.95	22.30	1,057,046	+0.17(+0.79%)
May 26, 2015	22.21	22.44	21.72	22.13	938,606	-0.11(-0.49%)
May 22, 2015	22.23	22.24	22.24	22.24	936,122	-0.07(-0.33%)
May 21, 2015	21.85	22.41	21.85	22.31	1,510,060	+0.38(+1.73%)
May 20, 2015	21.87	22.01	21.70	21.93	1,162,940	+0.01(+0.07%)
May 19, 2015	22.04	22.21	21.70	21.92	1,885,217	-0.22(-0.99%)
May 18, 2015	21.23	22.27	21.20	22.14	3,631,905	+0.93(+4.40%)
May 15, 2015	21.13	21.26	21.02	21.20	833,855	+0.10(+0.48%)
May 14, 2015	20.95	21.26	20.84	21.10	952,157	+0.22(+1.05%)
May 13, 2015	20.99	21.11	20.68	20.88	1,137,607	-0.09(-0.42%)
May 12, 2015	21.12	21.13	20.69	20.97	1,124,734	-0.24(-1.13%)
May 11, 2015	21.33	21.76	21.01	21.21	1,376,404	-0.20(-0.95%)
May 08, 2015	21.64	21.67	21.11	21.42	1,179,959	-0.08(-0.37%)
May 07, 2015	21.70	21.85	21.04	21.50	3,078,598	-0.34(-1.53%)
May 06, 2015	22.96	23.30	21.58	21.83	2,347,041	-0.25(-1.15%)
May 05, 2015	22.22	22.57	21.92	22.09	1,499,890	-0.11(-0.49%)
May 04, 2015	22.22	22.46	22.18	22.20	1,625,662	-0.11(-0.49%)
May 01, 2015	22.37	22.41	22.10	22.30	800,649	-0.01(-0.07%)
Apr 30, 2015	22.44	22.75	22.14	22.32	897,649	-0.30(-1.32%)
Apr 29, 2015	22.68	22.78	22.45	22.62	683,991	-0.18(-0.80%)
Apr 28, 2015	22.74	22.84	22.33	22.80	593,281	+0.02(+0.10%)
Apr 27, 2015	23.00	23.12	22.56	22.78	659,442	-0.09(-0.41%)
Apr 24, 2015	22.90	23.00	22.58	22.87	1,588,818	+0.07(+0.32%)
Apr 23, 2015	22.83	23.13	22.78	22.80	764,294	-0.07(-0.29%)
Apr 22, 2015	22.66	22.95	22.65	22.87	608,957	+0.22(+0.96%)
Apr 21, 2015	22.71	22.73	22.46	22.65	2,458,151	+0.01(+0.03%)
Apr 20, 2015	22.77	23.00	22.58	22.64	783,034	+0.01(+0.06%)
Apr 17, 2015	22.75	22.81	22.47	22.62	550,974	-0.34(-1.46%)
Apr 16, 2015	22.95	23.21	22.70	22.96	489,473	-0.07(-0.32%)
Apr 15, 2015	22.69	23.30	22.69	23.03	814,446	+0.36(+1.61%)
Apr 14, 2015	23.05	23.21	22.49	22.67	2,015,172	-0.32(-1.39%)
Apr 13, 2015	23.18	23.18	22.81	22.99	1,025,868	-0.04(-0.19%)
Apr 10, 2015	22.97	23.18	22.92	23.03	463,737	+0.07(+0.32%)
Apr 09, 2015	22.74	23.10	22.72	22.96	638,256	+0.13(+0.57%)
Apr 08, 2015	22.88	23.18	22.77	22.83	1,071,717	-0.08(-0.33%)
Apr 07, 2015	23.17	23.29	22.89	22.91	984,742	-0.26(-1.12%)
Apr 06, 2015	22.91	23.31	22.91	23.16	1,312,678	+0.18(+0.78%)
Apr 02, 2015	22.94	22.99	22.99	22.99	902,214	+0.05(+0.21%)
Apr 01, 2015	22.87	23.33	22.69	22.94	2,245,613	+0.06(+0.25%)
Mar 31, 2015	23.46	23.57	22.68	22.88	2,684,286	-0.68(-2.91%)
Mar 30, 2015	22.70	23.62	22.70	23.56	2,074,700	+0.90(+3.99%)
Mar 27, 2015	22.39	22.77	22.33	22.66	680,302	+0.30(+1.34%)
Mar 26, 2015	22.48	22.60	22.16	22.36	939,990	-0.23(-1.02%)
Mar 25, 2015	22.85	22.86	22.54	22.59	939,522	-0.14(-0.62%)
Mar 24, 2015	22.62	22.81	22.58	22.73	755,022	+0.05(+0.22%)
Mar 23, 2015	22.79	23.30	22.58	22.68	2,010,382	-0.06(-0.26%)
Mar 20, 2015	22.26	22.78	22.08	22.74	3,470,866	+0.60(+2.70%)
Mar 19, 2015	21.11	22.43	20.97	22.14	3,201,578	+0.94(+4.43%)
Mar 18, 2015	20.71	21.34	20.53	21.20	1,503,801	+0.45(+2.18%)
Mar 17, 2015	20.68	20.86	20.59	20.75	1,576,317	-0.01(-0.04%)
Mar 16, 2015	20.69	21.07	20.59	20.76	3,120,762	+0.35(+1.73%)
Mar 13, 2015	20.45	20.51	20.13	20.41	787,809	-0.04(-0.20%)
Mar 12, 2015	19.63	20.53	19.63	20.45	3,554,722	+1.04(+5.37%)
Mar 11, 2015	19.03	19.49	18.86	19.41	1,397,783	+0.37(+1.93%)
Mar 10, 2015	19.16	19.47	18.80	19.04	1,343,795	-0.43(-2.19%)
Mar 09, 2015	19.72	19.74	19.42	19.46	654,275	-0.23(-1.18%)
Mar 06, 2015	19.67	19.94	19.56	19.70	1,144,538	-0.09(-0.48%)
Mar 05, 2015	19.85	20.13	19.59	19.79	1,806,450	-0.01(-0.04%)
Mar 04, 2015	20.34	20.37	19.77	19.80	850,853	-0.57(-2.79%)
Mar 03, 2015	19.94	20.47	19.86	20.37	2,463,681	+0.44(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.