Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7797 | 0.7797 | 0.7000 | 0.7212 | 31,797 | -0.04(-4.94%) |
May 05, 2023 | 0.7200 | 0.7588 | 0.7002 | 0.7587 | 31,089 | -0.02(-2.71%) |
May 04, 2023 | 0.8000 | 0.8000 | 0.7200 | 0.7798 | 45,745 | +0.01(+0.94%) |
May 03, 2023 | 0.8200 | 0.8200 | 0.7389 | 0.7725 | 107,932 | -0.05(-5.78%) |
May 02, 2023 | 0.7848 | 0.8200 | 0.7006 | 0.8199 | 75,170 | +0.01(+1.22%) |
May 01, 2023 | 0.7660 | 0.8599 | 0.7250 | 0.8100 | 267,537 | +0.11(+14.89%) |
Apr 28, 2023 | 0.5500 | 0.7949 | 0.5500 | 0.7050 | 356,631 | +0.15(+28.18%) |
Apr 27, 2023 | 0.5600 | 0.6161 | 0.4800 | 0.5500 | 126,968 | -0.02(-4.31%) |
Apr 26, 2023 | 0.5579 | 0.5857 | 0.4701 | 0.5748 | 124,990 | +0.05(+10.54%) |
Apr 25, 2023 | 0.5300 | 0.5957 | 0.4000 | 0.5200 | 73,467 | -0.01(-1.89%) |
Apr 24, 2023 | 0.5300 | 0.5498 | 0.5300 | 0.5300 | 30,244 | -0.02(-3.74%) |
Apr 21, 2023 | 0.5600 | 0.5600 | 0.5303 | 0.5506 | 4,587 | -0.02(-3.34%) |
Apr 20, 2023 | 0.5697 | 0.5797 | 0.5500 | 0.5696 | 16,487 | -0.03(-5.54%) |
Apr 19, 2023 | 0.5600 | 0.6030 | 0.5600 | 0.6030 | 4,141 | +0.00(+0.68%) |
Apr 18, 2023 | 0.5800 | 0.6101 | 0.5800 | 0.5989 | 22,329 | +0.02(+3.26%) |
Apr 17, 2023 | 0.6400 | 0.6400 | 0.5600 | 0.5800 | 5,673 | -0.05(-7.94%) |
Apr 14, 2023 | 0.6000 | 0.6414 | 0.6000 | 0.6300 | 4,450 | -0.01(-1.56%) |
Apr 13, 2023 | 0.6100 | 0.6600 | 0.6080 | 0.6400 | 19,003 | +0.03(+5.33%) |
Apr 12, 2023 | 0.6200 | 0.6300 | 0.5999 | 0.6076 | 10,790 | -0.04(-6.52%) |
Apr 11, 2023 | 0.5858 | 0.6630 | 0.5300 | 0.6500 | 49,559 | -0.01(-0.76%) |
Apr 10, 2023 | 0.6100 | 0.6600 | 0.5901 | 0.6550 | 27,549 | -0.00(-0.61%) |
Apr 06, 2023 | 0.6260 | 0.6600 | 0.6100 | 0.6590 | 21,989 | +0.03(+5.34%) |
Apr 05, 2023 | 0.6630 | 0.6699 | 0.6208 | 0.6256 | 22,678 | -0.04(-5.70%) |
Apr 04, 2023 | 0.6600 | 0.7010 | 0.6501 | 0.6634 | 13,099 | -0.02(-3.15%) |
Apr 03, 2023 | 0.6600 | 0.6869 | 0.6570 | 0.6850 | 10,951 | -0.00(-0.29%) |
Mar 31, 2023 | 0.6685 | 0.6870 | 0.6502 | 0.6870 | 4,077 | +0.01(+1.16%) |
Mar 30, 2023 | 0.6680 | 0.7010 | 0.6580 | 0.6791 | 5,566 | -0.01(-0.96%) |
Mar 29, 2023 | 0.7009 | 0.7010 | 0.6620 | 0.6857 | 24,366 | -0.02(-2.17%) |
Mar 28, 2023 | 0.7000 | 0.7010 | 0.6850 | 0.7009 | 24,940 | +0.04(+6.52%) |
Mar 27, 2023 | 0.6265 | 0.7009 | 0.6265 | 0.6580 | 11,223 | -0.03(-4.64%) |
Mar 24, 2023 | 0.7010 | 0.7020 | 0.6303 | 0.6900 | 8,074 | -0.02(-2.82%) |
Mar 23, 2023 | 0.7250 | 0.7301 | 0.7001 | 0.7100 | 13,529 | -0.04(-4.84%) |
Mar 22, 2023 | 0.7400 | 0.7499 | 0.6900 | 0.7461 | 23,038 | +0.03(+3.63%) |
Mar 21, 2023 | 0.6600 | 0.7439 | 0.6600 | 0.7200 | 40,284 | +0.04(+5.37%) |
Mar 20, 2023 | 0.6900 | 0.7450 | 0.6322 | 0.6833 | 41,093 | -0.03(-3.76%) |
Mar 17, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 12,963 | +0.00(+0.00%) |
Mar 16, 2023 | 0.7200 | 0.7499 | 0.7002 | 0.7100 | 7,774 | -0.04(-5.33%) |
Mar 15, 2023 | 0.7150 | 0.7500 | 0.6850 | 0.7500 | 44,718 | +0.02(+2.84%) |
Mar 14, 2023 | 0.7300 | 0.8700 | 0.7200 | 0.7293 | 29,513 | -0.00(-0.10%) |
Mar 13, 2023 | 0.7260 | 0.7300 | 0.7150 | 0.7300 | 13,326 | +0.00(+0.00%) |
Mar 10, 2023 | 0.7321 | 0.7499 | 0.7150 | 0.7300 | 13,914 | -0.02(-2.09%) |
Mar 09, 2023 | 0.7221 | 0.7500 | 0.7150 | 0.7456 | 17,003 | +0.01(+0.77%) |
Mar 08, 2023 | 0.7399 | 0.7399 | 0.7127 | 0.7399 | 7,402 | +0.00(+0.00%) |
Mar 07, 2023 | 0.6563 | 0.7399 | 0.6563 | 0.7399 | 22,915 | +0.05(+7.23%) |
Mar 06, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 14,874 | +0.00(+0.41%) |
Mar 03, 2023 | 0.6900 | 0.6900 | 0.6375 | 0.6872 | 41,585 | -0.00(-0.41%) |
Mar 02, 2023 | 0.6665 | 0.6900 | 0.6101 | 0.6900 | 23,720 | +0.00(+0.00%) |