Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 36.72 | 36.73 | 36.67 | 36.67 | 914 | +0.08(+0.21%) |
May 27, 2021 | 36.53 | 36.59 | 36.53 | 36.59 | 502 | +0.13(+0.35%) |
May 26, 2021 | 36.37 | 36.50 | 36.36 | 36.46 | 9,491 | +0.17(+0.47%) |
May 25, 2021 | 36.38 | 36.47 | 36.29 | 36.29 | 1,694 | +0.50(+1.40%) |
May 19, 2021 | 35.79 | 35.79 | 35.79 | 211 | -0.50(-1.38%) | |
May 18, 2021 | 36.48 | 36.48 | 36.29 | 36.29 | 633 | -0.28(-0.77%) |
May 17, 2021 | 36.68 | 36.68 | 36.53 | 36.57 | 385 | -0.12(-0.32%) |
May 14, 2021 | 36.60 | 36.69 | 36.59 | 36.69 | 340 | +0.44(+1.20%) |
May 13, 2021 | 36.29 | 36.29 | 36.14 | 36.25 | 545 | -0.38(-1.04%) |
May 06, 2021 | 36.63 | 36.63 | 36.63 | 188 | +0.22(+0.62%) | |
May 05, 2021 | 36.65 | 36.65 | 36.41 | 36.41 | 212 | -0.11(-0.31%) |
May 04, 2021 | 36.47 | 36.52 | 36.33 | 36.52 | 914 | +0.01(+0.03%) |
May 03, 2021 | 36.57 | 36.64 | 36.44 | 36.51 | 3,866 | +0.24(+0.65%) |
Apr 30, 2021 | 36.21 | 36.27 | 36.21 | 36.27 | 401 | +0.16(+0.45%) |
Apr 29, 2021 | 36.11 | 36.11 | 36.11 | 22 | +0.00(+0.00%) | |
Apr 28, 2021 | 36.11 | 36.11 | 36.11 | 40 | +0.00(+0.00%) | |
Apr 27, 2021 | 36.04 | 36.12 | 36.00 | 36.11 | 1,380 | +0.07(+0.18%) |
Apr 26, 2021 | 36.16 | 36.16 | 36.05 | 36.05 | 637 | +0.02(+0.06%) |
Apr 23, 2021 | 36.10 | 36.12 | 36.02 | 36.02 | 1,003 | +0.32(+0.91%) |
Apr 22, 2021 | 35.98 | 35.98 | 35.70 | 35.70 | 341 | -0.20(-0.55%) |
Apr 21, 2021 | 35.89 | 35.90 | 35.89 | 35.90 | 401 | +0.03(+0.08%) |
Apr 20, 2021 | 35.87 | 35.87 | 35.87 | 72 | +0.00(+0.00%) | |
Apr 19, 2021 | 35.87 | 35.87 | 35.87 | 120 | +0.00(+0.00%) | |
Apr 16, 2021 | 35.91 | 35.91 | 35.87 | 35.87 | 401 | +0.49(+1.39%) |
Apr 15, 2021 | 35.38 | 35.38 | 35.38 | 261 | +0.00(+0.00%) | |
Apr 14, 2021 | 35.38 | 35.38 | 35.38 | 231 | +0.00(+0.00%) | |
Apr 13, 2021 | 35.37 | 35.39 | 35.27 | 35.38 | 5,710 | -0.03(-0.10%) |
Apr 12, 2021 | 35.36 | 35.41 | 35.36 | 35.41 | 184 | +0.13(+0.37%) |
Apr 09, 2021 | 35.28 | 35.28 | 35.28 | 35.28 | 100 | +0.21(+0.61%) |
Apr 08, 2021 | 35.06 | 35.07 | 35.06 | 35.07 | 481 | +0.01(+0.04%) |
Apr 07, 2021 | 35.02 | 35.06 | 35.02 | 35.06 | 163 | -0.05(-0.13%) |
Apr 06, 2021 | 35.10 | 35.10 | 35.10 | 70 | +0.00(+0.00%) | |
Apr 05, 2021 | 35.02 | 35.10 | 35.02 | 35.10 | 483 | +0.60(+1.74%) |
Apr 01, 2021 | 34.50 | 34.50 | 34.50 | 26 | +0.00(+0.00%) | |
Mar 31, 2021 | 34.50 | 34.50 | 34.50 | 76 | +0.00(+0.00%) | |
Mar 30, 2021 | 34.55 | 34.55 | 34.50 | 34.50 | 156 | +0.04(+0.11%) |
Mar 29, 2021 | 34.41 | 34.46 | 34.41 | 34.46 | 410 | -0.20(-0.56%) |
Mar 26, 2021 | 34.42 | 34.66 | 34.42 | 34.66 | 602 | +0.76(+2.24%) |
Mar 25, 2021 | 33.90 | 33.90 | 33.90 | 21 | +0.17(+0.52%) | |
Mar 24, 2021 | 34.09 | 34.12 | 33.73 | 33.73 | 1,233 | -0.27(-0.79%) |
Mar 23, 2021 | 33.99 | 33.99 | 33.99 | 205 | +0.00(+0.00%) | |
Mar 22, 2021 | 33.97 | 33.99 | 33.96 | 33.99 | 468 | +0.04(+0.13%) |
Mar 19, 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 201 | -0.42(-1.22%) |
Mar 18, 2021 | 34.37 | 34.37 | 34.37 | 46 | +0.00(+0.00%) | |
Mar 17, 2021 | 34.37 | 34.37 | 34.37 | 81 | +0.00(+0.00%) | |
Mar 16, 2021 | 34.37 | 34.37 | 34.37 | 145 | +0.00(+0.00%) | |
Mar 15, 2021 | 34.43 | 34.43 | 34.15 | 34.37 | 1,514 | +0.22(+0.64%) |
Mar 12, 2021 | 34.05 | 34.15 | 34.05 | 34.15 | 100 | +0.37(+1.08%) |
Mar 11, 2021 | 33.76 | 33.79 | 33.76 | 33.79 | 441 | +0.33(+0.99%) |
Mar 10, 2021 | 33.52 | 33.52 | 33.45 | 33.45 | 1,621 | +0.26(+0.78%) |
Mar 09, 2021 | 33.20 | 33.20 | 33.20 | 98 | +0.00(+0.00%) | |
Mar 08, 2021 | 33.44 | 33.44 | 33.20 | 33.20 | 234 | +0.93(+2.89%) |
Mar 05, 2021 | 32.26 | 32.26 | 32.26 | 189 | +0.00(+0.00%) | |
Mar 04, 2021 | 32.26 | 32.26 | 32.26 | 8 | +0.00(+0.00%) | |
Mar 03, 2021 | 32.26 | 32.26 | 32.26 | 8 | +0.00(+0.00%) | |
Mar 02, 2021 | 32.26 | 32.26 | 32.26 | 151 | +0.00(+0.00%) |