Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 2.200 | 2.200 | 2.080 | 2.080 | 7,017 | -0.13(-5.71%) |
May 29, 2008 | 2.260 | 2.270 | 2.200 | 2.206 | 16,428 | -0.13(-5.73%) |
May 28, 2008 | 2.400 | 2.400 | 2.300 | 2.340 | 11,340 | -0.06(-2.50%) |
May 27, 2008 | 2.400 | 2.467 | 2.400 | 2.400 | 10,579 | +0.00(+0.00%) |
May 26, 2008 | 2.414 | 2.607 | 2.400 | 2.400 | 14,350 | +0.00(+0.00%) |
May 23, 2008 | 2.414 | 2.607 | 2.400 | 2.400 | 14,350 | -0.05(-2.04%) |
May 22, 2008 | 2.610 | 2.670 | 2.450 | 2.450 | 45,734 | -0.01(-0.40%) |
May 21, 2008 | 2.790 | 2.790 | 2.420 | 2.460 | 27,450 | -0.29(-10.55%) |
May 20, 2008 | 2.680 | 2.750 | 2.450 | 2.750 | 15,926 | +0.10(+3.77%) |
May 19, 2008 | 2.480 | 2.710 | 2.350 | 2.650 | 38,243 | +0.21(+8.61%) |
May 16, 2008 | 2.690 | 2.753 | 2.370 | 2.440 | 38,405 | -0.10(-3.94%) |
May 15, 2008 | 2.330 | 2.600 | 2.330 | 2.540 | 32,932 | +0.08(+3.25%) |
May 14, 2008 | 2.590 | 2.680 | 2.170 | 2.460 | 35,788 | -0.04(-1.60%) |
May 13, 2008 | 2.690 | 2.690 | 2.000 | 2.500 | 136,115 | -0.10(-3.85%) |
May 12, 2008 | 3.030 | 3.190 | 2.500 | 2.600 | 122,752 | -0.47(-15.31%) |
May 09, 2008 | 3.600 | 3.740 | 2.990 | 3.070 | 118,334 | -0.45(-12.78%) |
May 08, 2008 | 3.740 | 3.900 | 3.450 | 3.520 | 166,988 | +0.07(+2.03%) |
May 07, 2008 | 3.410 | 4.000 | 3.250 | 3.450 | 303,340 | +0.21(+6.48%) |
May 06, 2008 | 3.230 | 5.140 | 3.010 | 3.240 | 874,869 | +0.39(+13.68%) |
May 05, 2008 | 3.030 | 3.030 | 1.800 | 2.850 | 247,524 | +1.23(+75.93%) |
May 02, 2008 | 1.180 | 1.620 | 1.180 | 1.620 | 79,200 | +0.46(+39.66%) |
May 01, 2008 | 1.190 | 1.190 | 1.140 | 1.160 | 17,680 | +0.08(+7.41%) |
Apr 30, 2008 | 1.060 | 1.100 | 1.030 | 1.080 | 13,291 | +0.06(+5.88%) |
Apr 29, 2008 | 1.000 | 1.060 | 1.000 | 1.020 | 124,459 | +0.09(+9.68%) |
Apr 28, 2008 | 1.300 | 1.300 | 0.9300 | 0.9300 | 276,151 | -0.32(-25.60%) |
Apr 25, 2008 | 1.500 | 1.560 | 1.250 | 1.250 | 50,300 | -0.23(-15.54%) |
Apr 24, 2008 | 1.750 | 1.790 | 1.430 | 1.480 | 63,175 | -0.32(-17.78%) |
Apr 23, 2008 | 2.260 | 2.270 | 1.800 | 1.800 | 58,459 | -0.51(-22.08%) |
Apr 22, 2008 | 2.730 | 2.750 | 2.280 | 2.310 | 27,112 | -0.49(-17.50%) |
Apr 21, 2008 | 2.770 | 2.840 | 2.730 | 2.800 | 23,700 | +0.07(+2.56%) |
Apr 18, 2008 | 3.210 | 3.490 | 2.730 | 2.730 | 30,019 | -0.20(-6.83%) |
Apr 17, 2008 | 2.928 | 3.110 | 2.928 | 2.930 | 1,155 | -0.15(-4.87%) |
Apr 16, 2008 | 3.078 | 3.100 | 3.070 | 3.080 | 10,230 | +0.15(+5.12%) |
Apr 15, 2008 | 3.020 | 3.240 | 2.900 | 2.930 | 18,670 | -0.17(-5.48%) |
Apr 14, 2008 | 3.090 | 3.100 | 3.050 | 3.100 | 5,066 | -0.06(-1.95%) |
Apr 11, 2008 | 3.200 | 3.220 | 3.160 | 3.162 | 3,020 | +0.03(+0.95%) |
Apr 10, 2008 | 3.350 | 3.428 | 3.100 | 3.132 | 2,063 | -0.18(-5.38%) |
Apr 09, 2008 | 3.498 | 3.498 | 3.150 | 3.310 | 6,177 | -0.04(-1.19%) |
Apr 08, 2008 | 3.500 | 3.600 | 3.270 | 3.350 | 5,746 | +0.00(+0.00%) |
Apr 07, 2008 | 3.230 | 3.670 | 3.100 | 3.350 | 14,636 | +0.02(+0.60%) |
Apr 04, 2008 | 3.022 | 3.400 | 3.022 | 3.330 | 12,777 | +0.33(+11.00%) |
Apr 03, 2008 | 3.700 | 4.000 | 2.850 | 3.000 | 19,944 | +0.65(+27.66%) |
Apr 02, 2008 | 2.200 | 2.740 | 2.200 | 2.350 | 783 | +0.15(+6.82%) |
Apr 01, 2008 | 3.020 | 3.020 | 2.110 | 2.200 | 15,600 | -0.96(-30.38%) |
Mar 31, 2008 | 3.490 | 3.490 | 3.100 | 3.160 | 2,100 | -0.05(-1.56%) |
Mar 28, 2008 | 3.650 | 3.700 | 3.200 | 3.210 | 8,800 | -0.50(-13.48%) |
Mar 27, 2008 | 3.870 | 3.890 | 3.510 | 3.710 | 13,500 | -0.22(-5.60%) |
Mar 26, 2008 | 3.940 | 3.960 | 3.880 | 3.930 | 9,600 | +0.13(+3.42%) |
Mar 25, 2008 | 4.070 | 4.070 | 3.740 | 3.800 | 8,000 | -0.45(-10.59%) |
Mar 24, 2008 | 4.040 | 4.500 | 4.020 | 4.250 | 5,400 | +3.81(+866.13%) |
Mar 20, 2008 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0 | +0.00(+0.00%) |