Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.8151 | 0.8533 | 0.8051 | 0.8345 | 22,258 | +0.01(+1.15%) |
May 30, 2023 | 0.8300 | 0.9000 | 0.8000 | 0.8250 | 55,663 | -0.03(-2.94%) |
May 26, 2023 | 0.8900 | 0.8999 | 0.8000 | 0.8500 | 18,331 | +0.05(+6.24%) |
May 25, 2023 | 0.8500 | 0.9000 | 0.8000 | 0.8001 | 20,676 | -0.05(-5.89%) |
May 24, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8502 | 13,665 | -0.05(-5.53%) |
May 23, 2023 | 0.8900 | 0.9000 | 0.8695 | 0.9000 | 31,552 | +0.00(+0.00%) |
May 22, 2023 | 0.7300 | 0.9000 | 0.7200 | 0.9000 | 167,571 | +0.16(+20.81%) |
May 19, 2023 | 0.7200 | 0.7450 | 0.7200 | 0.7450 | 26,241 | +0.01(+0.68%) |
May 18, 2023 | 0.7497 | 0.7497 | 0.7000 | 0.7400 | 37,316 | -0.02(-2.59%) |
May 17, 2023 | 0.7400 | 0.7900 | 0.7400 | 0.7597 | 22,145 | +0.01(+1.29%) |
May 16, 2023 | 0.7543 | 0.7900 | 0.7400 | 0.7500 | 7,028 | -0.04(-5.54%) |
May 15, 2023 | 0.7500 | 0.7999 | 0.7400 | 0.7940 | 15,944 | +0.00(+0.52%) |
May 12, 2023 | 0.7800 | 0.7980 | 0.7500 | 0.7899 | 9,775 | +0.03(+3.93%) |
May 11, 2023 | 0.7400 | 0.8000 | 0.7200 | 0.7600 | 36,262 | +0.04(+5.56%) |
May 10, 2023 | 0.7100 | 0.7200 | 0.6902 | 0.7200 | 42,057 | +0.01(+1.41%) |
May 09, 2023 | 0.6700 | 0.7200 | 0.6727 | 0.7100 | 8,316 | +0.01(+1.43%) |
May 08, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 44,007 | -0.01(-0.78%) |
May 05, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.7055 | 70,141 | -0.00(-0.35%) |
May 04, 2023 | 0.7300 | 0.7801 | 0.6700 | 0.7080 | 86,312 | -0.04(-4.72%) |
May 03, 2023 | 0.7600 | 0.8265 | 0.7313 | 0.7431 | 79,315 | -0.04(-4.73%) |
May 02, 2023 | 0.8200 | 0.8300 | 0.7525 | 0.7800 | 44,262 | -0.03(-3.70%) |
May 01, 2023 | 0.8300 | 0.8345 | 0.8000 | 0.8100 | 45,647 | -0.04(-4.59%) |
Apr 28, 2023 | 0.8900 | 0.8999 | 0.8401 | 0.8490 | 49,463 | -0.00(-0.12%) |
Apr 27, 2023 | 0.8900 | 0.9300 | 0.8500 | 0.8500 | 30,413 | -0.05(-5.56%) |
Apr 26, 2023 | 0.8900 | 0.9300 | 0.8563 | 0.9000 | 8,896 | -0.00(-0.34%) |
Apr 25, 2023 | 0.8900 | 0.9200 | 0.8400 | 0.9031 | 45,828 | -0.03(-2.89%) |
Apr 24, 2023 | 0.8962 | 0.9400 | 0.8404 | 0.9300 | 43,130 | -0.01(-1.06%) |
Apr 21, 2023 | 0.8900 | 0.9400 | 0.8655 | 0.9400 | 27,066 | +0.05(+5.62%) |
Apr 20, 2023 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 13,490 | -0.04(-3.98%) |
Apr 19, 2023 | 0.9000 | 0.9500 | 0.8541 | 0.9269 | 31,561 | +0.03(+2.99%) |
Apr 18, 2023 | 0.9100 | 0.9450 | 0.8900 | 0.9000 | 47,759 | -0.03(-3.23%) |
Apr 17, 2023 | 0.9000 | 0.9600 | 0.8600 | 0.9300 | 74,232 | +0.04(+4.49%) |
Apr 14, 2023 | 0.9000 | 0.9131 | 0.8450 | 0.8900 | 64,991 | +0.01(+1.12%) |
Apr 13, 2023 | 0.8800 | 0.9000 | 0.8770 | 0.8801 | 24,780 | +0.00(+0.42%) |
Apr 12, 2023 | 0.9100 | 0.9100 | 0.8764 | 0.8764 | 69,863 | -0.05(-5.76%) |
Apr 11, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 49,547 | +0.02(+2.75%) |
Apr 10, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9051 | 45,274 | +0.02(+1.70%) |
Apr 06, 2023 | 0.8500 | 0.9000 | 0.8450 | 0.8900 | 39,119 | +0.03(+3.48%) |
Apr 05, 2023 | 0.8800 | 0.9391 | 0.8400 | 0.8601 | 56,365 | -0.02(-2.28%) |
Apr 04, 2023 | 0.9700 | 0.9799 | 0.8451 | 0.8802 | 92,260 | -0.08(-8.32%) |
Apr 03, 2023 | 0.9600 | 0.9900 | 0.9000 | 0.9601 | 120,937 | +0.00(+0.00%) |
Mar 31, 2023 | 0.9800 | 0.9899 | 0.9500 | 0.9601 | 84,940 | -0.03(-3.02%) |
Mar 30, 2023 | 0.9100 | 0.9989 | 0.9000 | 0.9900 | 163,964 | +0.10(+11.27%) |
Mar 29, 2023 | 0.8600 | 0.8999 | 0.8201 | 0.8897 | 153,945 | +0.04(+4.31%) |
Mar 28, 2023 | 0.8399 | 0.9100 | 0.8101 | 0.8529 | 258,996 | +0.05(+6.19%) |
Mar 27, 2023 | 0.8400 | 0.8401 | 0.7710 | 0.8032 | 906,365 | -0.44(-35.23%) |
Mar 24, 2023 | 1.370 | 1.430 | 1.200 | 1.240 | 584,502 | -0.19(-13.29%) |
Mar 23, 2023 | 1.240 | 1.675 | 1.203 | 1.430 | 478,178 | +0.15(+11.72%) |
Mar 22, 2023 | 1.530 | 1.570 | 1.120 | 1.280 | 772,338 | -0.39(-23.35%) |
Mar 21, 2023 | 1.400 | 1.750 | 1.360 | 1.670 | 567,341 | +0.40(+31.50%) |
Mar 20, 2023 | 1.280 | 1.290 | 1.193 | 1.270 | 59,674 | +0.03(+2.51%) |
Mar 17, 2023 | 1.160 | 1.330 | 1.160 | 1.239 | 46,573 | +0.05(+4.11%) |
Mar 16, 2023 | 1.190 | 1.240 | 1.180 | 1.190 | 30,606 | -0.02(-1.65%) |
Mar 15, 2023 | 1.120 | 1.220 | 1.100 | 1.210 | 82,354 | -0.01(-0.82%) |
Mar 14, 2023 | 1.240 | 1.270 | 1.220 | 1.220 | 29,694 | -0.05(-3.94%) |
Mar 13, 2023 | 1.290 | 1.350 | 1.220 | 1.270 | 123,151 | -0.04(-3.05%) |
Mar 10, 2023 | 1.300 | 1.350 | 1.300 | 1.310 | 22,127 | -0.01(-0.91%) |
Mar 09, 2023 | 1.400 | 1.420 | 1.280 | 1.322 | 63,998 | -0.09(-6.24%) |
Mar 08, 2023 | 1.460 | 1.470 | 1.384 | 1.410 | 45,977 | -0.07(-4.73%) |
Mar 07, 2023 | 1.450 | 1.540 | 1.450 | 1.480 | 95,347 | +0.05(+3.50%) |
Mar 06, 2023 | 1.420 | 1.510 | 1.350 | 1.430 | 118,578 | +0.03(+2.14%) |
Mar 03, 2023 | 1.390 | 1.430 | 1.361 | 1.400 | 33,888 | +0.01(+0.72%) |
Mar 02, 2023 | 1.370 | 1.419 | 1.310 | 1.390 | 54,313 | +0.03(+2.21%) |