Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.607	6.710	6.583	6.671	67,942	+0.05(+0.72%)
May 30, 2018	6.703	6.703	6.583	6.623	98,685	-0.06(-0.95%)
May 29, 2018	6.703	6.703	6.671	6.687	63,275	-0.03(-0.48%)
May 25, 2018		6.718	6.718	6.718	0	-0.05(-0.71%)
May 24, 2018	6.750	6.806	6.695	6.766	34,572	+0.00(+0.00%)
May 23, 2018	6.734	6.806	6.647	6.766	59,960	+0.02(+0.35%)
May 22, 2018	6.734	6.774	6.663	6.742	63,599	+0.00(+0.00%)
May 21, 2018	6.695	6.782	6.663	6.742	55,450	+0.05(+0.72%)
May 18, 2018	6.710	6.726	6.511	6.695	127,896	-0.04(-0.59%)
May 17, 2018	6.742	6.782	6.663	6.734	33,054	-0.01(-0.12%)
May 16, 2018	6.758	6.782	6.663	6.742	62,715	-0.04(-0.59%)
May 15, 2018	6.710	6.814	6.710	6.782	62,990	+0.03(+0.47%)
May 14, 2018	6.758	6.806	6.679	6.750	64,797	-0.02(-0.24%)
May 11, 2018	6.631	6.806	6.623	6.766	49,345	+0.11(+1.68%)
May 10, 2018	6.615	6.671	6.551	6.655	140,396	+0.02(+0.36%)
May 09, 2018	6.687	6.687	6.482	6.631	106,874	-0.09(-1.31%)
May 08, 2018	6.591	6.862	6.591	6.718	166,193	+0.18(+2.68%)
May 07, 2018	6.543	6.583	6.483	6.543	43,441	+0.02(+0.24%)
May 04, 2018	6.487	6.583	6.479	6.527	51,710	+0.04(+0.62%)
May 03, 2018	6.623	6.623	6.439	6.487	62,006	-0.03(-0.49%)
May 02, 2018	6.559	6.575	6.463	6.519	36,474	-0.06(-0.85%)
May 01, 2018	6.551	6.623	6.423	6.575	49,923	-0.01(-0.12%)
Apr 30, 2018	6.487	6.654	6.487	6.583	116,890	+0.08(+1.23%)
Apr 27, 2018	6.503	6.527	6.471	6.503	31,629	+0.02(+0.25%)
Apr 26, 2018	6.439	6.543	6.439	6.487	128,288	+0.05(+0.74%)
Apr 25, 2018	6.359	6.463	6.304	6.439	70,238	+0.02(+0.37%)
Apr 24, 2018	6.439	6.463	6.383	6.415	47,242	+0.00(+0.06%)
Apr 23, 2018	6.447	6.455	6.304	6.411	29,919	-0.02(-0.31%)
Apr 20, 2018	6.447	6.455	6.406	6.431	15,118	-0.01(-0.12%)
Apr 19, 2018	6.399	6.463	6.351	6.439	124,714	+0.00(+0.00%)
Apr 18, 2018	6.320	6.447	6.320	6.439	118,792	+0.11(+1.77%)
Apr 17, 2018	6.280	6.335	6.280	6.327	55,308	+0.05(+0.76%)
Apr 16, 2018	6.312	6.335	6.272	6.280	49,027	-0.02(-0.25%)
Apr 13, 2018	6.343	6.367	6.264	6.296	60,805	-0.04(-0.63%)
Apr 12, 2018	6.327	6.415	6.327	6.335	44,445	+0.00(+0.00%)
Apr 11, 2018	6.391	6.407	6.312	6.335	36,488	-0.10(-1.49%)
Apr 10, 2018	6.367	6.439	6.288	6.431	390,397	+0.10(+1.64%)
Apr 09, 2018	6.343	6.383	6.280	6.327	49,744	+0.01(+0.13%)
Apr 06, 2018	6.375	6.415	6.288	6.320	41,698	-0.07(-1.12%)
Apr 05, 2018	6.288	6.411	6.256	6.391	40,756	+0.10(+1.65%)
Apr 04, 2018	6.423	6.439	6.264	6.288	65,868	-0.18(-2.72%)
Apr 03, 2018	6.415	6.479	6.375	6.463	55,348	+0.06(+0.87%)
Apr 02, 2018	6.296	6.423	6.268	6.407	41,818	+0.11(+1.77%)
Mar 29, 2018		6.296	6.296	6.296	0	+0.10(+1.54%)
Mar 28, 2018	6.232	6.296	6.200	6.200	94,758	-0.04(-0.64%)
Mar 27, 2018	6.272	6.287	6.232	6.240	77,838	-0.05(-0.76%)
Mar 26, 2018	6.383	6.383	6.278	6.288	99,213	-0.07(-1.13%)
Mar 23, 2018	6.383	6.455	6.343	6.359	62,000	-0.02(-0.37%)
Mar 22, 2018	6.272	6.447	6.272	6.383	43,399	+0.07(+1.14%)
Mar 21, 2018	6.359	6.409	6.304	6.312	51,117	-0.06(-1.00%)
Mar 20, 2018	6.367	6.411	6.304	6.375	82,970	+0.02(+0.25%)
Mar 19, 2018	6.232	6.359	6.224	6.359	91,381	+0.13(+2.05%)
Mar 16, 2018	6.184	6.242	6.160	6.232	92,118	+0.04(+0.64%)
Mar 15, 2018	6.224	6.232	6.168	6.192	53,470	-0.03(-0.51%)
Mar 14, 2018	6.168	6.248	6.168	6.224	108,628	+0.03(+0.52%)
Mar 13, 2018	6.153	6.208	6.145	6.192	69,006	+0.04(+0.64%)
Mar 12, 2018	6.137	6.192	6.137	6.153	73,358	-0.02(-0.38%)
Mar 09, 2018	6.255	6.255	6.113	6.176	128,804	-0.06(-1.00%)
Mar 08, 2018	6.074	6.270	6.074	6.239	147,440	+0.15(+2.45%)
Mar 07, 2018	6.059	6.137	6.043	6.090	252,511	+0.01(+0.13%)
Mar 06, 2018	6.074	6.098	6.035	6.082	136,713	+0.01(+0.13%)
Mar 05, 2018	6.059	6.182	6.059	6.074	48,933	+0.02(+0.39%)
Mar 02, 2018	6.035	6.074	5.965	6.051	116,731	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.