Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 12.27 | 12.58 | 12.27 | 12.58 | 1,725 | +0.15(+1.19%) |
May 28, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
May 27, 2002 | 12.40 | 12.43 | 12.40 | 12.43 | 1,941 | +0.00(+0.00%) |
May 24, 2002 | 12.40 | 12.43 | 12.40 | 12.43 | 1,941 | +0.07(+0.55%) |
May 23, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
May 22, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 1,833 | +0.00(+0.00%) |
May 21, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
May 20, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
May 17, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
May 16, 2002 | 13.12 | 13.12 | 12.21 | 12.36 | 2,911 | -0.62(-4.76%) |
May 15, 2002 | 12.98 | 12.98 | 12.30 | 12.98 | 1,725 | +0.31(+2.44%) |
May 14, 2002 | 12.58 | 13.08 | 12.58 | 12.67 | 2,803 | +0.31(+2.50%) |
May 13, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 323 | +0.00(+0.00%) |
May 10, 2002 | 12.24 | 12.36 | 12.24 | 12.36 | 8,519 | +0.06(+0.50%) |
May 09, 2002 | 12.09 | 12.36 | 12.09 | 12.30 | 22,214 | +0.22(+1.79%) |
May 08, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
May 07, 2002 | 12.12 | 12.12 | 12.09 | 12.09 | 1,833 | -0.22(-1.76%) |
May 06, 2002 | 12.12 | 12.36 | 12.12 | 12.30 | 4,097 | +0.18(+1.51%) |
May 03, 2002 | 12.09 | 12.12 | 12.09 | 12.12 | 539 | -0.09(-0.74%) |
May 02, 2002 | 12.09 | 12.21 | 12.09 | 12.21 | 2,156 | -0.15(-1.18%) |
May 01, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 107 | +0.21(+1.70%) |
Apr 30, 2002 | 12.02 | 12.15 | 12.02 | 12.15 | 13,479 | +0.12(+1.03%) |
Apr 29, 2002 | 12.51 | 12.51 | 12.02 | 12.02 | 970 | -0.40(-3.23%) |
Apr 26, 2002 | 12.43 | 12.49 | 12.43 | 12.43 | 1,833 | +0.09(+0.75%) |
Apr 25, 2002 | 11.65 | 12.36 | 11.65 | 12.33 | 6,146 | +0.31(+2.57%) |
Apr 24, 2002 | 12.02 | 12.30 | 12.02 | 12.02 | 862 | -0.03(-0.26%) |
Apr 23, 2002 | 12.30 | 12.31 | 12.06 | 12.06 | 754 | +0.12(+1.04%) |
Apr 22, 2002 | 12.15 | 12.15 | 11.93 | 11.93 | 754 | +0.00(+0.00%) |
Apr 19, 2002 | 11.87 | 12.36 | 11.87 | 11.93 | 862 | -0.22(-1.78%) |
Apr 18, 2002 | 11.84 | 12.15 | 11.84 | 12.15 | 2,264 | +0.10(+0.83%) |
Apr 17, 2002 | 12.12 | 12.12 | 11.78 | 12.05 | 3,019 | -0.07(-0.57%) |
Apr 16, 2002 | 12.36 | 12.36 | 11.93 | 12.12 | 4,421 | -0.40(-3.21%) |
Apr 15, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 215 | +0.00(+0.00%) |
Apr 12, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 12.30 | 12.52 | 11.90 | 12.52 | 1,078 | +0.28(+2.27%) |
Apr 10, 2002 | 11.85 | 12.24 | 11.84 | 12.24 | 2,480 | +0.31(+2.59%) |
Apr 09, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 11.84 | 11.93 | 11.75 | 11.93 | 431 | -0.03(-0.26%) |
Apr 05, 2002 | 11.89 | 11.96 | 11.75 | 11.96 | 2,264 | -0.09(-0.76%) |
Apr 04, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 107 | +0.49(+4.27%) |
Apr 02, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 215 | +0.00(+0.00%) |
Apr 01, 2002 | 11.93 | 11.93 | 11.56 | 11.56 | 647 | -0.25(-2.09%) |
Mar 29, 2002 | 11.59 | 11.81 | 11.59 | 11.81 | 754 | +0.00(+0.00%) |
Mar 28, 2002 | 11.59 | 11.81 | 11.59 | 11.81 | 754 | +0.06(+0.53%) |
Mar 27, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 215 | +0.06(+0.53%) |
Mar 25, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 107 | +0.00(+0.00%) |
Mar 18, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 215 | +0.25(+2.16%) |
Mar 15, 2002 | 11.50 | 11.50 | 11.44 | 11.44 | 431 | -0.22(-1.86%) |
Mar 14, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 11.59 | 11.65 | 11.59 | 11.65 | 27,067 | -0.09(-0.79%) |
Mar 12, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 107 | -0.15(-1.30%) |
Mar 11, 2002 | 11.68 | 11.90 | 11.68 | 11.90 | 862 | +0.46(+4.05%) |
Mar 08, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 3,127 | -0.03(-0.27%) |