Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diana Containerships Inc
(NQ:
DCIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2020
0.5997
0.5997
0.5997
0
+0.09(+17.36%)
Mar 26, 2020
0.4500
0.5251
0.4272
0.5110
138,305
+0.07(+16.14%)
Mar 25, 2020
0.4220
0.4653
0.4012
0.4400
140,122
+0.04(+10.00%)
Mar 24, 2020
0.3800
0.4300
0.3800
0.4000
217,381
+0.02(+5.60%)
Mar 23, 2020
0.3750
0.4300
0.3721
0.3788
130,394
+0.01(+3.78%)
Mar 20, 2020
0.4400
0.4688
0.3650
0.3650
685,000
-0.08(-18.85%)
Mar 19, 2020
0.4211
0.4501
0.3964
0.4498
155,378
+0.03(+7.10%)
Mar 18, 2020
0.4800
0.4800
0.4000
0.4200
193,922
-0.04(-9.40%)
Mar 17, 2020
0.4899
0.4975
0.4436
0.4636
214,612
+0.02(+4.56%)
Mar 16, 2020
0.5301
0.5500
0.4301
0.4434
67,747
-0.06(-12.18%)
Mar 13, 2020
0.4800
0.5544
0.4800
0.5049
381,700
+0.03(+7.33%)
Mar 12, 2020
0.4997
0.5300
0.4000
0.4704
388,112
-0.06(-11.25%)
Mar 11, 2020
0.5000
0.5800
0.4600
0.5300
441,425
+0.01(+2.12%)
Mar 10, 2020
0.4879
0.5200
0.4516
0.5190
332,299
+0.04(+8.13%)
Mar 09, 2020
0.5400
0.5400
0.4500
0.4800
513,490
-0.06(-11.89%)
Mar 06, 2020
0.5400
0.5499
0.5000
0.5448
166,800
+0.02(+4.77%)
Mar 05, 2020
0.5800
0.5800
0.5100
0.5200
379,813
-0.07(-11.55%)
Mar 04, 2020
0.6100
0.8200
0.5702
0.5879
3,230,109
+0.02(+2.67%)
Mar 03, 2020
0.5433
0.6452
0.5433
0.5726
97,097
+0.04(+7.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.