Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5969 | 0.5969 | 0.5500 | 0.5659 | 289,778 | -0.04(-6.77%) |
May 30, 2023 | 0.5500 | 0.6100 | 0.5400 | 0.6070 | 1,081,297 | +0.05(+8.59%) |
May 26, 2023 | 0.5355 | 0.5590 | 0.5300 | 0.5590 | 361,202 | +0.01(+1.64%) |
May 25, 2023 | 0.5400 | 0.5590 | 0.5202 | 0.5500 | 483,733 | -0.01(-1.61%) |
May 24, 2023 | 0.5600 | 0.5590 | 0.5008 | 0.5590 | 584,105 | +0.00(+0.05%) |
May 23, 2023 | 0.5239 | 0.5587 | 0.5200 | 0.5587 | 772,812 | +0.02(+3.46%) |
May 22, 2023 | 0.5400 | 0.5400 | 0.5101 | 0.5400 | 624,148 | +0.04(+8.00%) |
May 19, 2023 | 0.4700 | 0.5422 | 0.4600 | 0.5000 | 1,544,801 | +0.03(+7.41%) |
May 18, 2023 | 0.4800 | 0.4961 | 0.4600 | 0.4655 | 712,486 | -0.01(-2.29%) |
May 17, 2023 | 0.4900 | 0.4920 | 0.4747 | 0.4764 | 591,159 | -0.01(-3.03%) |
May 16, 2023 | 0.5000 | 0.5150 | 0.4801 | 0.4913 | 355,737 | -0.02(-3.04%) |
May 15, 2023 | 0.5200 | 0.5200 | 0.5001 | 0.5067 | 231,113 | +0.02(+3.41%) |
May 12, 2023 | 0.4910 | 0.5047 | 0.4824 | 0.4900 | 331,794 | -0.01(-1.67%) |
May 11, 2023 | 0.5200 | 0.5198 | 0.4950 | 0.4983 | 389,790 | -0.01(-2.58%) |
May 10, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5115 | 526,530 | -0.01(-2.59%) |
May 09, 2023 | 0.5300 | 0.5398 | 0.5190 | 0.5251 | 283,909 | -0.01(-1.59%) |
May 08, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5336 | 433,525 | +0.00(+0.26%) |
May 05, 2023 | 0.5900 | 0.5940 | 0.5315 | 0.5322 | 592,343 | -0.05(-9.34%) |
May 04, 2023 | 0.5529 | 0.5960 | 0.5500 | 0.5870 | 482,648 | +0.02(+2.98%) |
May 03, 2023 | 0.5600 | 0.5800 | 0.5450 | 0.5700 | 306,138 | -0.01(-1.72%) |
May 02, 2023 | 0.4998 | 0.5800 | 0.4860 | 0.5800 | 1,219,609 | +0.09(+18.37%) |
May 01, 2023 | 0.5100 | 0.5180 | 0.4826 | 0.4900 | 541,045 | -0.02(-3.92%) |
Apr 28, 2023 | 0.5160 | 0.5199 | 0.5050 | 0.5100 | 290,319 | -0.01(-1.16%) |
Apr 27, 2023 | 0.5100 | 0.5199 | 0.5050 | 0.5160 | 324,045 | +0.01(+2.18%) |
Apr 26, 2023 | 0.5200 | 0.5200 | 0.4836 | 0.5050 | 482,266 | -0.00(-0.69%) |
Apr 25, 2023 | 0.5200 | 0.5204 | 0.5000 | 0.5085 | 309,512 | -0.01(-2.21%) |
Apr 24, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 375,349 | +0.01(+2.18%) |
Apr 21, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5089 | 361,656 | -0.01(-1.55%) |
Apr 20, 2023 | 0.5342 | 0.5405 | 0.5168 | 0.5169 | 445,103 | -0.03(-4.75%) |
Apr 19, 2023 | 0.5660 | 0.5811 | 0.5200 | 0.5427 | 957,848 | -0.04(-6.43%) |
Apr 18, 2023 | 0.5709 | 0.5940 | 0.5700 | 0.5800 | 360,815 | -0.02(-2.93%) |
Apr 17, 2023 | 0.5950 | 0.6100 | 0.5700 | 0.5975 | 780,476 | +0.00(+0.42%) |
Apr 14, 2023 | 0.5980 | 0.6100 | 0.5700 | 0.5950 | 502,152 | +0.01(+0.85%) |
Apr 13, 2023 | 0.5800 | 0.6209 | 0.5613 | 0.5900 | 532,305 | +0.03(+5.36%) |
Apr 12, 2023 | 0.6300 | 0.6400 | 0.5576 | 0.5600 | 1,161,070 | -0.05(-8.94%) |
Apr 11, 2023 | 0.5100 | 0.6450 | 0.5095 | 0.6150 | 2,874,019 | +0.11(+20.73%) |
Apr 10, 2023 | 0.5200 | 0.5250 | 0.5050 | 0.5094 | 387,651 | -0.00(-0.12%) |
Apr 06, 2023 | 0.5200 | 0.5203 | 0.5011 | 0.5100 | 286,482 | -0.01(-1.30%) |
Apr 05, 2023 | 0.5400 | 0.5470 | 0.5100 | 0.5167 | 374,654 | -0.03(-4.67%) |
Apr 04, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5420 | 630,365 | +0.03(+6.27%) |
Apr 03, 2023 | 0.5300 | 0.5300 | 0.4920 | 0.5100 | 532,123 | -0.01(-1.81%) |
Mar 31, 2023 | 0.5100 | 0.5380 | 0.4965 | 0.5194 | 739,127 | +0.01(+2.16%) |
Mar 30, 2023 | 0.4500 | 0.5188 | 0.4494 | 0.5084 | 1,582,360 | +0.06(+12.95%) |
Mar 29, 2023 | 0.4550 | 0.4750 | 0.4400 | 0.4501 | 1,153,339 | +0.00(+0.00%) |
Mar 28, 2023 | 0.4949 | 0.4949 | 0.4500 | 0.4501 | 1,088,912 | -0.04(-8.33%) |