Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 16,671 | -0.01(-0.10%) |
May 27, 2022 | 10.05 | 10.07 | 10.05 | 10.07 | 256,012 | +0.02(+0.20%) |
May 26, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 3,756 | +0.00(+0.00%) |
May 25, 2022 | 10.07 | 10.07 | 10.04 | 10.05 | 14,140 | +0.00(+0.00%) |
May 24, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 10,846 | +0.00(+0.00%) |
May 23, 2022 | 10.07 | 10.07 | 10.04 | 10.05 | 48,817 | +0.00(+0.00%) |
May 20, 2022 | 10.06 | 10.05 | 10.04 | 10.05 | 13,600 | -0.01(-0.10%) |
May 19, 2022 | 10.06 | 10.06 | 10.04 | 10.06 | 127,128 | +0.01(+0.10%) |
May 18, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 3,414 | +0.00(+0.00%) |
May 17, 2022 | 10.04 | 10.07 | 10.04 | 10.05 | 42,759 | +0.00(+0.00%) |
May 16, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 18,044 | +0.01(+0.10%) |
May 13, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 16,519 | +0.00(+0.00%) |
May 12, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 66,296 | +0.01(+0.10%) |
May 11, 2022 | 10.05 | 10.06 | 10.03 | 10.03 | 79,062 | -0.01(-0.10%) |
May 10, 2022 | 10.06 | 10.07 | 10.04 | 10.04 | 143,071 | -0.01(-0.10%) |
May 09, 2022 | 10.05 | 10.07 | 10.05 | 10.05 | 48,520 | +0.00(+0.00%) |
May 06, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 45,437 | -0.01(-0.10%) |
May 05, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 11,702 | -0.01(-0.10%) |
May 04, 2022 | 10.06 | 10.07 | 10.05 | 10.07 | 31,570 | +0.01(+0.10%) |
May 03, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 6,786 | +0.00(+0.00%) |
May 02, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 34,089 | +0.00(+0.00%) |
Apr 29, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 47,801 | +0.01(+0.10%) |
Apr 28, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 21,210 | -0.01(-0.10%) |
Apr 27, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 43,427 | +0.01(+0.10%) |
Apr 26, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 87,476 | +0.00(+0.00%) |
Apr 25, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 52,445 | +0.00(+0.00%) |
Apr 22, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 42,876 | +0.00(+0.00%) |
Apr 21, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 50,305 | -0.01(-0.10%) |
Apr 20, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 16,525 | +0.01(+0.10%) |
Apr 19, 2022 | 10.04 | 10.06 | 10.04 | 10.05 | 18,127 | +0.01(+0.10%) |
Apr 18, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 25,941 | +0.00(+0.00%) |
Apr 14, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 65,948 | +0.00(+0.00%) |
Apr 13, 2022 | 10.05 | 10.06 | 10.04 | 10.04 | 90,252 | -0.02(-0.20%) |
Apr 12, 2022 | 10.06 | 10.06 | 10.04 | 10.06 | 28,369 | +0.01(+0.10%) |
Apr 11, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 9,244 | +0.00(+0.00%) |
Apr 08, 2022 | 10.02 | 10.06 | 10.02 | 10.05 | 100,494 | +0.02(+0.20%) |
Apr 07, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 38,296 | +0.00(+0.00%) |
Apr 06, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 67,992 | +0.00(+0.00%) |
Apr 05, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10,180 | +0.01(+0.10%) |
Apr 04, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 30,081 | +0.00(+0.00%) |
Apr 01, 2022 | 10.02 | 10.04 | 10.02 | 10.02 | 8,702 | -0.01(-0.05%) |
Mar 31, 2022 | 10.03 | 10.04 | 10.01 | 10.03 | 25,275 | +0.01(+0.05%) |
Mar 30, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 5,276 | -0.01(-0.10%) |
Mar 29, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 71,363 | +0.01(+0.10%) |
Mar 28, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 5,875 | +0.00(+0.00%) |
Mar 25, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 21,821 | +0.01(+0.10%) |
Mar 24, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 60,351 | -0.01(-0.10%) |
Mar 23, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 13,428 | +0.01(+0.10%) |
Mar 22, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 11,159 | -0.02(-0.20%) |
Mar 21, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 29,068 | +0.02(+0.20%) |
Mar 18, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 52,346 | +0.00(+0.00%) |
Mar 17, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 53,559 | +0.00(+0.00%) |
Mar 16, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 35,615 | +0.00(+0.00%) |
Mar 15, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 26,216 | +0.00(+0.00%) |
Mar 14, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 27,910 | -0.01(-0.10%) |
Mar 11, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 5,436 | +0.01(+0.10%) |
Mar 10, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 7,162 | +0.00(+0.00%) |
Mar 09, 2022 | 10.01 | 10.02 | 10.00 | 10.01 | 46,337 | +0.01(+0.10%) |
Mar 08, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 44,322 | +0.00(+0.00%) |
Mar 07, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 91,676 | -0.01(-0.10%) |
Mar 04, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 24,490 | +0.01(+0.10%) |
Mar 03, 2022 | 9.990 | 10.02 | 9.990 | 10.00 | 98,872 | +0.00(+0.00%) |
Mar 02, 2022 | 10.01 | 10.01 | 9.990 | 10.00 | 23,587 | +0.01(+0.10%) |