Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 910.00 | 927.50 | 844.90 | 864.50 | 167 | -45.50(-5.00%) |
May 28, 2020 | 945.00 | 945.00 | 892.50 | 910.00 | 187 | -17.50(-1.89%) |
May 27, 2020 | 997.50 | 997.50 | 910.00 | 927.50 | 242 | -52.50(-5.36%) |
May 26, 2020 | 1068 | 1068 | 962.50 | 980.00 | 340 | -17.50(-1.75%) |
May 22, 2020 | 962.50 | 1015 | 933.62 | 997.50 | 264 | +35.00(+3.64%) |
May 21, 2020 | 927.50 | 997.50 | 910.00 | 962.50 | 948 | +52.50(+5.77%) |
May 20, 2020 | 927.50 | 945.00 | 875.00 | 910.00 | 390 | -17.50(-1.89%) |
May 19, 2020 | 962.50 | 962.50 | 910.00 | 927.50 | 249 | -17.50(-1.85%) |
May 18, 2020 | 927.50 | 962.50 | 875.00 | 945.00 | 591 | +71.58(+8.19%) |
May 15, 2020 | 892.50 | 1015 | 841.75 | 873.42 | 581 | -43.58(-4.75%) |
May 14, 2020 | 962.50 | 1015 | 875.00 | 917.00 | 703 | -78.75(-7.91%) |
May 13, 2020 | 1102 | 1102 | 915.60 | 995.75 | 1,666 | -141.75(-12.46%) |
May 12, 2020 | 1354 | 1488 | 985.25 | 1138 | 10,719 | +393.75(+52.94%) |
May 11, 2020 | 737.45 | 778.75 | 717.50 | 743.75 | 117 | -1.92(-0.26%) |
May 08, 2020 | 787.50 | 805.00 | 710.50 | 745.67 | 289 | -43.05(-5.46%) |
May 07, 2020 | 738.85 | 822.50 | 735.17 | 788.73 | 135 | +33.60(+4.45%) |
May 06, 2020 | 857.50 | 857.50 | 700.00 | 755.12 | 245 | -67.38(-8.19%) |
May 05, 2020 | 857.50 | 857.50 | 805.00 | 822.50 | 272 | -35.00(-4.08%) |
May 04, 2020 | 875.00 | 910.00 | 787.50 | 857.50 | 297 | +26.25(+3.16%) |
May 01, 2020 | 700.00 | 927.50 | 700.00 | 831.25 | 676 | +80.67(+10.75%) |
Apr 30, 2020 | 756.00 | 813.75 | 636.65 | 750.58 | 889 | +43.58(+6.16%) |
Apr 29, 2020 | 665.00 | 784.00 | 630.52 | 707.00 | 1,514 | -28.00(-3.81%) |
Apr 28, 2020 | 576.62 | 752.33 | 576.62 | 735.00 | 2,437 | +169.92(+30.07%) |
Apr 27, 2020 | 568.75 | 572.08 | 545.48 | 565.08 | 195 | +22.58(+4.16%) |
Apr 24, 2020 | 551.25 | 577.50 | 533.75 | 542.50 | 75 | -17.50(-3.12%) |
Apr 23, 2020 | 542.50 | 595.00 | 525.00 | 560.00 | 237 | +17.50(+3.23%) |
Apr 22, 2020 | 542.50 | 556.85 | 482.12 | 542.50 | 180 | +17.33(+3.30%) |
Apr 21, 2020 | 551.25 | 574.00 | 515.02 | 525.17 | 262 | -50.58(-8.78%) |
Apr 20, 2020 | 540.58 | 607.25 | 533.92 | 575.75 | 922 | +56.00(+10.77%) |
Apr 17, 2020 | 525.00 | 558.25 | 490.18 | 519.75 | 621 | -40.25(-7.19%) |
Apr 16, 2020 | 490.00 | 577.50 | 472.50 | 560.00 | 1,888 | +87.50(+18.52%) |
Apr 15, 2020 | 472.50 | 498.75 | 456.75 | 472.50 | 229 | +0.00(+0.00%) |
Apr 14, 2020 | 472.50 | 507.50 | 472.50 | 472.50 | 289 | -9.10(-1.89%) |
Apr 13, 2020 | 505.40 | 507.50 | 455.00 | 481.60 | 385 | +20.83(+4.52%) |
Apr 09, 2020 | 455.00 | 472.50 | 451.68 | 460.77 | 261 | +9.27(+2.05%) |
Apr 08, 2020 | 489.82 | 507.50 | 435.75 | 451.50 | 278 | +14.00(+3.20%) |
Apr 07, 2020 | 507.50 | 519.75 | 437.50 | 437.50 | 141 | -35.00(-7.41%) |
Apr 06, 2020 | 472.50 | 521.50 | 472.15 | 472.50 | 75 | -17.50(-3.57%) |
Apr 03, 2020 | 525.00 | 536.38 | 455.00 | 490.00 | 156 | -37.45(-7.10%) |
Apr 02, 2020 | 560.00 | 560.00 | 507.50 | 527.45 | 83 | -32.38(-5.78%) |
Apr 01, 2020 | 565.25 | 577.50 | 542.50 | 559.83 | 136 | -17.67(-3.06%) |
Mar 31, 2020 | 595.00 | 612.50 | 560.00 | 577.50 | 667 | -17.50(-2.94%) |
Mar 30, 2020 | 560.00 | 665.00 | 542.50 | 595.00 | 745 | +0.17(+0.03%) |
Mar 27, 2020 | 595.00 | 598.50 | 568.58 | 594.83 | 330 | +8.58(+1.46%) |
Mar 26, 2020 | 542.50 | 623.35 | 531.30 | 586.25 | 787 | +43.75(+8.06%) |
Mar 25, 2020 | 577.50 | 577.50 | 507.50 | 542.50 | 235 | +0.00(+0.00%) |
Mar 24, 2020 | 560.00 | 595.00 | 507.50 | 542.50 | 518 | -3.67(-0.67%) |
Mar 23, 2020 | 546.00 | 564.55 | 490.00 | 546.17 | 352 | -9.45(-1.70%) |
Mar 20, 2020 | 525.00 | 560.00 | 490.18 | 555.62 | 386 | +30.62(+5.83%) |
Mar 19, 2020 | 525.00 | 542.15 | 456.75 | 525.00 | 93 | +0.00(+0.00%) |
Mar 18, 2020 | 656.25 | 700.00 | 455.00 | 525.00 | 482 | -272.65(-34.18%) |
Mar 17, 2020 | 875.00 | 875.00 | 770.00 | 797.65 | 54 | -7.35(-0.91%) |
Mar 16, 2020 | 805.00 | 950.95 | 716.80 | 805.00 | 153 | -17.50(-2.13%) |
Mar 13, 2020 | 962.50 | 1016 | 756.35 | 822.50 | 104 | -51.27(-5.87%) |
Mar 12, 2020 | 927.50 | 1076 | 789.25 | 873.77 | 79 | -71.23(-7.54%) |
Mar 11, 2020 | 962.50 | 997.50 | 892.50 | 945.00 | 55 | -19.42(-2.01%) |
Mar 10, 2020 | 1155 | 1295 | 910.17 | 964.42 | 132 | -204.58(-17.50%) |
Mar 09, 2020 | 1262 | 1262 | 1155 | 1169 | 22 | -127.57(-9.84%) |
Mar 06, 2020 | 1307 | 1365 | 1242 | 1297 | 21 | +36.57(+2.90%) |
Mar 05, 2020 | 1365 | 1365 | 1211 | 1260 | 603 | -61.25(-4.64%) |
Mar 04, 2020 | 1418 | 1488 | 1321 | 1321 | 29 | -113.57(-7.92%) |
Mar 03, 2020 | 1488 | 1488 | 1400 | 1435 | 28 | -52.68(-3.54%) |