Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5000 | 0.5500 | 0.4902 | 0.5300 | 9,300 | +0.04(+8.54%) |
May 28, 2020 | 0.6700 | 0.6700 | 0.4883 | 0.4883 | 12,754 | -0.01(-2.34%) |
May 27, 2020 | 0.5000 | 0.5101 | 0.4800 | 0.5000 | 29,621 | -0.03(-5.66%) |
May 26, 2020 | 0.5600 | 0.5600 | 0.5000 | 0.5300 | 19,224 | +0.00(+0.49%) |
May 22, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5274 | 16,500 | +0.01(+1.93%) |
May 21, 2020 | 0.5800 | 0.5800 | 0.5000 | 0.5174 | 21,894 | -0.06(-10.79%) |
May 20, 2020 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | 9,117 | +0.03(+5.40%) |
May 19, 2020 | 0.5200 | 0.5506 | 0.5200 | 0.5503 | 14,699 | +0.05(+10.02%) |
May 18, 2020 | 0.5300 | 0.5600 | 0.5000 | 0.5002 | 35,640 | -0.05(-9.05%) |
May 15, 2020 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 11,800 | -0.03(-5.17%) |
May 14, 2020 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 15,031 | -0.05(-7.94%) |
May 13, 2020 | 0.6699 | 0.6699 | 0.6202 | 0.6300 | 2,911 | +0.00(+0.29%) |
May 12, 2020 | 0.6418 | 0.6700 | 0.6200 | 0.6282 | 11,426 | -0.01(-1.84%) |
May 11, 2020 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 6,478 | +0.01(+1.59%) |
May 08, 2020 | 0.7200 | 0.7200 | 0.6300 | 0.6300 | 11,600 | +0.02(+2.97%) |
May 07, 2020 | 0.6500 | 0.7200 | 0.6000 | 0.6118 | 9,134 | -0.05(-7.32%) |
May 06, 2020 | 0.6200 | 0.6601 | 0.6200 | 0.6601 | 7,631 | +0.04(+6.47%) |
May 05, 2020 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 11,013 | -0.00(-0.03%) |
May 04, 2020 | 0.6800 | 0.6800 | 0.6200 | 0.6202 | 11,209 | -0.06(-8.79%) |
May 01, 2020 | 0.7700 | 0.7700 | 0.6000 | 0.6800 | 17,000 | +0.03(+4.62%) |
Apr 30, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 19,042 | -0.02(-2.43%) |
Apr 29, 2020 | 0.6600 | 0.7000 | 0.6400 | 0.6662 | 17,857 | +0.06(+9.21%) |
Apr 28, 2020 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | 13,072 | -0.08(-10.95%) |
Apr 27, 2020 | 0.6800 | 0.7208 | 0.6700 | 0.6850 | 21,064 | +0.11(+18.10%) |
Apr 24, 2020 | 0.6000 | 0.6500 | 0.5800 | 0.5800 | 25,200 | -0.07(-10.78%) |
Apr 23, 2020 | 0.7000 | 0.7400 | 0.6200 | 0.6501 | 43,174 | -0.02(-2.93%) |
Apr 22, 2020 | 0.6800 | 0.6900 | 0.6567 | 0.6697 | 11,337 | +0.02(+3.03%) |
Apr 21, 2020 | 0.7600 | 0.7600 | 0.6500 | 0.6500 | 20,853 | -0.10(-13.33%) |
Apr 20, 2020 | 0.6500 | 0.7500 | 0.6202 | 0.7500 | 22,899 | +0.12(+19.64%) |
Apr 17, 2020 | 0.6000 | 0.6400 | 0.5800 | 0.6269 | 38,700 | +0.05(+8.12%) |
Apr 16, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5798 | 5,540 | +0.05(+9.87%) |
Apr 15, 2020 | 0.5600 | 0.5600 | 0.5250 | 0.5277 | 6,292 | -0.02(-4.05%) |
Apr 14, 2020 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 7,157 | -0.04(-6.78%) |
Apr 13, 2020 | 0.5800 | 0.5900 | 0.5037 | 0.5900 | 23,206 | +0.00(+0.00%) |
Apr 09, 2020 | 0.5401 | 0.6000 | 0.5401 | 0.5900 | 6,200 | -0.01(-1.67%) |
Apr 08, 2020 | 0.4901 | 0.6000 | 0.4901 | 0.6000 | 2,471 | +0.06(+11.09%) |
Apr 07, 2020 | 0.5240 | 0.6000 | 0.5240 | 0.5401 | 42,671 | -0.01(-1.32%) |
Apr 06, 2020 | 0.5450 | 0.5500 | 0.5400 | 0.5473 | 5,216 | +0.03(+5.25%) |
Apr 03, 2020 | 0.5700 | 0.5900 | 0.5200 | 0.5200 | 14,800 | -0.05(-8.77%) |
Apr 02, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 7,010 | +0.01(+1.79%) |
Apr 01, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 13,815 | -0.04(-6.67%) |
Mar 31, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 4,114 | +0.00(+0.00%) |
Mar 30, 2020 | 0.5800 | 0.6000 | 0.5300 | 0.6000 | 16,515 | +0.02(+3.45%) |
Mar 27, 2020 | 0.6100 | 0.6500 | 0.5800 | 0.5800 | 27,200 | -0.02(-2.52%) |
Mar 26, 2020 | 0.6200 | 0.6300 | 0.5700 | 0.5950 | 62,334 | -0.02(-2.49%) |
Mar 25, 2020 | 0.6500 | 0.6500 | 0.5502 | 0.6102 | 34,095 | +0.08(+14.06%) |
Mar 24, 2020 | 0.5000 | 0.6500 | 0.5000 | 0.5350 | 27,990 | +0.05(+11.39%) |
Mar 23, 2020 | 0.5225 | 0.5225 | 0.4500 | 0.4803 | 23,852 | +0.03(+6.66%) |
Mar 20, 2020 | 0.4430 | 0.6600 | 0.4430 | 0.4503 | 40,200 | +0.00(+0.42%) |
Mar 19, 2020 | 0.4000 | 0.5000 | 0.4000 | 0.4484 | 22,513 | +0.03(+6.76%) |
Mar 18, 2020 | 0.4500 | 0.5586 | 0.4200 | 0.4200 | 40,330 | -0.12(-21.85%) |
Mar 17, 2020 | 0.4500 | 0.5400 | 0.4400 | 0.5374 | 32,460 | +0.08(+17.90%) |
Mar 16, 2020 | 0.5100 | 0.6300 | 0.4500 | 0.4558 | 48,408 | -0.13(-22.38%) |
Mar 13, 2020 | 0.4800 | 0.7000 | 0.4800 | 0.5872 | 91,400 | -0.01(-2.13%) |
Mar 12, 2020 | 0.7600 | 0.7600 | 0.6000 | 0.6000 | 77,393 | -0.17(-22.08%) |
Mar 11, 2020 | 0.7000 | 0.8000 | 0.7000 | 0.7700 | 45,695 | +0.07(+10.00%) |
Mar 10, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 9,262 | +0.02(+2.94%) |
Mar 09, 2020 | 0.7500 | 0.7600 | 0.6401 | 0.6800 | 55,433 | -0.10(-12.82%) |
Mar 06, 2020 | 0.8700 | 0.8753 | 0.7500 | 0.7800 | 68,100 | -0.08(-9.30%) |
Mar 05, 2020 | 0.8600 | 0.8900 | 0.8200 | 0.8600 | 13,080 | -0.04(-4.44%) |
Mar 04, 2020 | 0.9000 | 0.9000 | 0.7800 | 0.9000 | 45,271 | +0.00(+0.00%) |
Mar 03, 2020 | 0.8800 | 0.9000 | 0.8200 | 0.9000 | 32,503 | +0.01(+1.13%) |