Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.820 | 8.900 | 8.360 | 8.430 | 121,579 | -0.30(-3.44%) |
May 05, 2023 | 8.500 | 9.275 | 8.410 | 8.730 | 113,582 | +0.47(+5.69%) |
May 04, 2023 | 8.630 | 8.630 | 7.900 | 8.260 | 256,269 | -0.43(-4.95%) |
May 03, 2023 | 9.090 | 9.200 | 8.640 | 8.690 | 116,928 | -0.29(-3.23%) |
May 02, 2023 | 9.600 | 9.600 | 8.780 | 8.980 | 142,164 | -0.62(-6.46%) |
May 01, 2023 | 9.950 | 9.985 | 9.530 | 9.600 | 95,984 | -0.35(-3.52%) |
Apr 28, 2023 | 9.800 | 10.12 | 9.800 | 9.950 | 132,797 | +0.15(+1.53%) |
Apr 27, 2023 | 9.640 | 10.36 | 9.640 | 9.800 | 169,288 | +0.42(+4.48%) |
Apr 26, 2023 | 9.420 | 9.645 | 9.130 | 9.380 | 181,662 | -0.22(-2.29%) |
Apr 25, 2023 | 9.950 | 9.950 | 9.550 | 9.600 | 139,288 | -0.43(-4.29%) |
Apr 24, 2023 | 10.02 | 10.29 | 10.01 | 10.03 | 79,139 | -0.17(-1.67%) |
Apr 21, 2023 | 10.15 | 10.23 | 9.920 | 10.20 | 128,079 | +0.00(+0.00%) |
Apr 20, 2023 | 10.27 | 10.28 | 10.05 | 10.20 | 75,959 | -0.23(-2.21%) |
Apr 19, 2023 | 10.21 | 10.45 | 10.16 | 10.43 | 50,719 | +0.21(+2.05%) |
Apr 18, 2023 | 10.33 | 10.46 | 10.05 | 10.22 | 91,348 | -0.11(-1.06%) |
Apr 17, 2023 | 10.02 | 10.33 | 9.840 | 10.33 | 120,672 | +0.27(+2.68%) |
Apr 14, 2023 | 10.32 | 10.47 | 10.00 | 10.06 | 88,827 | -0.25(-2.42%) |
Apr 13, 2023 | 10.21 | 10.41 | 10.18 | 10.31 | 55,242 | +0.12(+1.18%) |
Apr 12, 2023 | 10.40 | 10.40 | 10.17 | 10.19 | 74,756 | -0.20(-1.92%) |
Apr 11, 2023 | 10.58 | 10.70 | 10.35 | 10.39 | 93,970 | -0.17(-1.61%) |
Apr 10, 2023 | 10.40 | 10.61 | 10.39 | 10.56 | 76,901 | +0.16(+1.54%) |
Apr 06, 2023 | 10.36 | 10.58 | 10.32 | 10.40 | 44,705 | +0.08(+0.78%) |
Apr 05, 2023 | 10.23 | 10.52 | 10.18 | 10.32 | 214,668 | +0.02(+0.19%) |
Apr 04, 2023 | 10.84 | 11.10 | 10.08 | 10.30 | 181,864 | -0.52(-4.81%) |
Apr 03, 2023 | 10.86 | 11.00 | 10.71 | 10.82 | 222,309 | -0.02(-0.18%) |
Mar 31, 2023 | 10.89 | 10.95 | 10.74 | 10.84 | 274,755 | -0.04(-0.37%) |
Mar 30, 2023 | 11.33 | 11.33 | 10.82 | 10.88 | 86,483 | -0.43(-3.80%) |
Mar 29, 2023 | 11.34 | 11.36 | 11.11 | 11.31 | 109,350 | +0.02(+0.18%) |
Mar 28, 2023 | 11.58 | 11.58 | 11.22 | 11.29 | 129,000 | -0.17(-1.48%) |
Mar 27, 2023 | 11.36 | 11.63 | 11.32 | 11.46 | 111,400 | +0.33(+2.96%) |
Mar 24, 2023 | 10.75 | 11.29 | 10.71 | 11.13 | 254,910 | +0.30(+2.77%) |
Mar 23, 2023 | 11.21 | 11.28 | 10.81 | 10.83 | 172,325 | -0.28(-2.52%) |
Mar 22, 2023 | 11.73 | 11.73 | 11.07 | 11.11 | 145,501 | -0.65(-5.53%) |
Mar 21, 2023 | 12.09 | 12.19 | 11.65 | 11.76 | 307,267 | -0.09(-0.76%) |
Mar 20, 2023 | 12.06 | 12.13 | 11.74 | 11.85 | 101,154 | -0.02(-0.17%) |
Mar 17, 2023 | 12.73 | 12.73 | 11.77 | 11.87 | 286,407 | -0.97(-7.55%) |
Mar 16, 2023 | 12.34 | 13.24 | 11.93 | 12.84 | 150,101 | +0.42(+3.38%) |
Mar 15, 2023 | 11.88 | 12.63 | 11.80 | 12.42 | 157,150 | +0.24(+1.97%) |
Mar 14, 2023 | 12.51 | 12.67 | 12.15 | 12.18 | 196,749 | +0.30(+2.53%) |
Mar 13, 2023 | 12.20 | 12.20 | 11.00 | 11.88 | 314,209 | -0.84(-6.60%) |
Mar 10, 2023 | 13.01 | 13.04 | 12.19 | 12.72 | 310,876 | -0.44(-3.34%) |
Mar 09, 2023 | 14.10 | 14.21 | 13.09 | 13.16 | 224,058 | -1.13(-7.91%) |
Mar 08, 2023 | 14.41 | 14.50 | 14.21 | 14.29 | 63,666 | -0.16(-1.11%) |
Mar 07, 2023 | 14.70 | 14.70 | 14.42 | 14.45 | 73,742 | -0.23(-1.57%) |
Mar 06, 2023 | 14.80 | 14.86 | 14.65 | 14.68 | 96,179 | -0.08(-0.54%) |
Mar 03, 2023 | 14.64 | 14.87 | 14.49 | 14.76 | 63,389 | +0.17(+1.17%) |
Mar 02, 2023 | 14.56 | 14.68 | 14.48 | 14.59 | 82,377 | -0.04(-0.27%) |