Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Attis Industries Inc
(NQ:
ATIS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.5510
0.7499
0.5030
0.5180
6,935,393
+0.08(+17.73%)
May 30, 2018
0.4724
0.4724
0.4301
0.4400
164,741
-0.03(-6.38%)
May 29, 2018
0.4672
0.5000
0.4100
0.4700
639,328
+0.02(+5.62%)
May 25, 2018
0.4450
0.4450
0.4450
0
-0.02(-3.26%)
May 24, 2018
0.4580
0.4870
0.4500
0.4600
423,715
+0.00(+0.00%)
May 23, 2018
0.4801
0.5000
0.4400
0.4600
522,110
-0.06(-11.18%)
May 22, 2018
0.4900
0.6499
0.4700
0.5179
1,813,636
+0.06(+11.94%)
May 21, 2018
0.4722
0.5304
0.4000
0.4626
1,451,053
+0.01(+2.85%)
May 18, 2018
0.4670
0.4831
0.4330
0.4498
196,222
-0.01(-2.24%)
May 17, 2018
0.4817
0.4989
0.4520
0.4601
151,976
-0.02(-4.48%)
May 16, 2018
0.5000
0.5000
0.4801
0.4817
301,460
-0.01(-2.69%)
May 15, 2018
0.5200
0.5200
0.4900
0.4950
271,165
-0.01(-2.75%)
May 14, 2018
0.6124
0.6700
0.4900
0.5090
1,087,140
+0.02(+3.88%)
May 11, 2018
0.6040
0.6040
0.4801
0.4900
1,174,281
-0.02(-4.30%)
May 10, 2018
0.4945
0.9300
0.4800
0.5120
3,546,859
+0.02(+3.85%)
May 09, 2018
0.5500
0.5500
0.4622
0.4930
68,706
-0.04(-7.26%)
May 08, 2018
0.5101
0.5880
0.5000
0.5316
42,247
-0.02(-3.33%)
May 07, 2018
0.7500
0.7500
0.5000
0.5499
166,732
-0.00(-0.02%)
May 04, 2018
0.5200
0.5979
0.5100
0.5500
69,819
+0.04(+7.84%)
May 03, 2018
0.4201
0.5960
0.4201
0.5100
30,099
-0.06(-10.53%)
May 02, 2018
0.6000
0.6000
0.4201
0.5700
48,590
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.