Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.890 | 8.510 | 7.720 | 8.030 | 854,440 | +0.19(+2.42%) |
May 05, 2023 | 7.390 | 7.900 | 7.390 | 7.840 | 247,131 | +0.47(+6.38%) |
May 04, 2023 | 7.300 | 7.500 | 7.025 | 7.370 | 186,144 | +0.08(+1.10%) |
May 03, 2023 | 6.830 | 7.460 | 6.830 | 7.290 | 362,585 | +0.57(+8.48%) |
May 02, 2023 | 6.690 | 6.790 | 6.450 | 6.720 | 179,154 | +0.06(+0.90%) |
May 01, 2023 | 6.360 | 6.710 | 6.345 | 6.660 | 163,020 | +0.26(+4.06%) |
Apr 28, 2023 | 6.300 | 6.595 | 6.231 | 6.400 | 175,384 | +0.04(+0.63%) |
Apr 27, 2023 | 7.180 | 7.180 | 6.200 | 6.360 | 216,498 | -0.82(-11.42%) |
Apr 26, 2023 | 7.450 | 7.690 | 7.165 | 7.180 | 190,049 | -0.23(-3.10%) |
Apr 25, 2023 | 7.270 | 7.550 | 6.535 | 7.410 | 601,354 | +0.07(+0.95%) |
Apr 24, 2023 | 7.630 | 7.755 | 7.300 | 7.340 | 277,573 | -0.31(-4.05%) |
Apr 21, 2023 | 7.190 | 7.660 | 7.000 | 7.650 | 346,775 | +0.44(+6.10%) |
Apr 20, 2023 | 6.950 | 7.320 | 6.900 | 7.210 | 225,020 | +0.16(+2.27%) |
Apr 19, 2023 | 7.060 | 7.354 | 6.945 | 7.050 | 193,274 | -0.15(-2.08%) |
Apr 18, 2023 | 8.030 | 8.030 | 7.120 | 7.200 | 215,825 | -0.74(-9.32%) |
Apr 17, 2023 | 8.000 | 8.450 | 7.890 | 7.940 | 199,239 | -0.07(-0.87%) |
Apr 14, 2023 | 8.070 | 8.400 | 7.720 | 8.010 | 218,621 | -0.05(-0.62%) |
Apr 13, 2023 | 7.970 | 8.240 | 7.880 | 8.060 | 180,812 | +0.07(+0.88%) |
Apr 12, 2023 | 8.150 | 8.305 | 7.895 | 7.990 | 157,537 | -0.04(-0.50%) |
Apr 11, 2023 | 8.030 | 8.170 | 7.820 | 8.030 | 161,386 | -0.01(-0.12%) |
Apr 10, 2023 | 7.840 | 8.150 | 7.600 | 8.040 | 181,432 | +0.19(+2.42%) |
Apr 06, 2023 | 7.580 | 8.000 | 7.550 | 7.850 | 125,537 | +0.20(+2.61%) |
Apr 05, 2023 | 7.980 | 8.040 | 7.570 | 7.650 | 182,000 | -0.43(-5.32%) |
Apr 04, 2023 | 8.430 | 8.640 | 7.870 | 8.080 | 185,416 | -0.36(-4.27%) |
Apr 03, 2023 | 8.280 | 8.720 | 8.120 | 8.440 | 295,564 | +0.44(+5.50%) |
Mar 31, 2023 | 7.650 | 8.060 | 7.600 | 8.000 | 433,326 | +0.35(+4.58%) |
Mar 30, 2023 | 7.760 | 7.840 | 7.176 | 7.650 | 222,734 | -0.10(-1.35%) |
Mar 29, 2023 | 7.580 | 8.270 | 7.430 | 7.755 | 208,927 | +0.40(+5.44%) |
Mar 28, 2023 | 7.950 | 8.030 | 7.290 | 7.355 | 255,928 | -0.65(-8.18%) |
Mar 27, 2023 | 7.900 | 8.140 | 7.535 | 8.010 | 174,248 | +0.20(+2.56%) |
Mar 24, 2023 | 8.460 | 8.485 | 7.650 | 7.810 | 215,223 | -0.80(-9.29%) |
Mar 23, 2023 | 9.230 | 9.320 | 8.310 | 8.610 | 241,954 | -0.54(-5.90%) |
Mar 22, 2023 | 9.390 | 9.470 | 9.150 | 9.150 | 233,877 | -0.23(-2.45%) |
Mar 21, 2023 | 9.270 | 9.560 | 9.240 | 9.380 | 196,044 | +0.25(+2.74%) |
Mar 20, 2023 | 9.460 | 9.460 | 8.910 | 9.130 | 133,758 | -0.27(-2.87%) |
Mar 17, 2023 | 10.01 | 10.01 | 9.320 | 9.400 | 193,182 | -0.59(-5.91%) |
Mar 16, 2023 | 10.13 | 10.26 | 9.700 | 9.990 | 170,660 | -0.34(-3.29%) |
Mar 15, 2023 | 10.05 | 10.38 | 9.830 | 10.33 | 133,092 | +0.04(+0.39%) |
Mar 14, 2023 | 9.720 | 10.35 | 9.660 | 10.29 | 236,045 | +0.77(+8.09%) |
Mar 13, 2023 | 9.240 | 9.585 | 9.000 | 9.520 | 143,405 | +0.39(+4.27%) |
Mar 10, 2023 | 9.810 | 10.04 | 8.790 | 9.130 | 368,724 | -0.73(-7.40%) |
Mar 09, 2023 | 9.860 | 10.37 | 9.720 | 9.860 | 335,783 | -0.12(-1.20%) |
Mar 08, 2023 | 9.990 | 10.10 | 9.490 | 9.980 | 327,735 | +0.06(+0.60%) |
Mar 07, 2023 | 9.420 | 10.13 | 9.300 | 9.920 | 395,784 | +0.61(+6.55%) |
Mar 06, 2023 | 9.140 | 9.488 | 8.880 | 9.310 | 189,273 | +0.31(+3.44%) |
Mar 03, 2023 | 8.820 | 9.050 | 8.750 | 9.000 | 161,467 | +0.11(+1.24%) |
Mar 02, 2023 | 8.550 | 9.020 | 8.310 | 8.890 | 223,542 | +0.32(+3.73%) |