Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.9638 | 0.9638 | 0.9300 | 0.9460 | 27,932 | +0.02(+1.72%) |
May 27, 2022 | 1.030 | 1.030 | 0.9010 | 0.9300 | 70,484 | +0.01(+1.05%) |
May 26, 2022 | 0.9200 | 0.9489 | 0.9100 | 0.9203 | 57,169 | -0.03(-2.74%) |
May 25, 2022 | 0.9549 | 0.9600 | 0.9000 | 0.9462 | 85,278 | -0.01(-0.92%) |
May 24, 2022 | 1.010 | 1.027 | 0.9260 | 0.9550 | 86,778 | -0.04(-4.14%) |
May 23, 2022 | 1.020 | 1.055 | 0.9962 | 0.9962 | 53,319 | -0.05(-5.12%) |
May 20, 2022 | 1.050 | 1.100 | 1.010 | 1.050 | 31,858 | -0.01(-0.94%) |
May 19, 2022 | 0.9900 | 1.070 | 0.9900 | 1.060 | 73,110 | +0.06(+6.00%) |
May 18, 2022 | 1.040 | 1.060 | 0.9600 | 1.000 | 54,181 | -0.02(-1.96%) |
May 17, 2022 | 1.000 | 1.020 | 0.9646 | 1.020 | 82,661 | +0.05(+5.56%) |
May 16, 2022 | 1.030 | 1.030 | 0.9500 | 0.9663 | 109,892 | -0.03(-3.37%) |
May 13, 2022 | 0.9900 | 1.009 | 0.9500 | 1.000 | 52,899 | +0.08(+8.46%) |
May 12, 2022 | 0.9215 | 1.000 | 0.9000 | 0.9220 | 116,303 | -0.03(-2.95%) |
May 11, 2022 | 1.050 | 1.050 | 0.9355 | 0.9500 | 82,935 | -0.04(-4.33%) |
May 10, 2022 | 1.060 | 1.060 | 0.9640 | 0.9930 | 50,081 | -0.02(-1.68%) |
May 09, 2022 | 1.060 | 1.090 | 0.9734 | 1.010 | 110,745 | -0.07(-6.48%) |
May 06, 2022 | 1.120 | 1.130 | 1.080 | 1.080 | 40,320 | -0.02(-2.23%) |
May 05, 2022 | 1.090 | 1.130 | 1.070 | 1.105 | 49,552 | +0.02(+2.28%) |
May 04, 2022 | 1.210 | 1.230 | 1.080 | 1.080 | 143,067 | -0.10(-8.47%) |
May 03, 2022 | 1.210 | 1.240 | 1.162 | 1.180 | 30,201 | -0.01(-0.84%) |
May 02, 2022 | 1.210 | 1.250 | 1.180 | 1.190 | 20,279 | +0.00(+0.00%) |
Apr 29, 2022 | 1.270 | 1.270 | 1.190 | 1.190 | 28,648 | -0.02(-1.65%) |
Apr 28, 2022 | 1.260 | 1.270 | 1.180 | 1.210 | 37,006 | -0.03(-2.42%) |
Apr 27, 2022 | 1.200 | 1.280 | 1.200 | 1.240 | 24,481 | -0.01(-0.40%) |
Apr 26, 2022 | 1.180 | 1.270 | 1.180 | 1.245 | 59,597 | +0.02(+1.22%) |
Apr 25, 2022 | 1.210 | 1.235 | 1.170 | 1.230 | 100,287 | -0.01(-0.81%) |
Apr 22, 2022 | 1.200 | 1.250 | 1.181 | 1.240 | 58,269 | +0.04(+3.33%) |
Apr 21, 2022 | 1.290 | 1.310 | 1.190 | 1.200 | 144,493 | -0.10(-7.69%) |
Apr 20, 2022 | 1.370 | 1.390 | 1.270 | 1.300 | 74,761 | -0.01(-0.76%) |
Apr 19, 2022 | 1.330 | 1.330 | 1.270 | 1.310 | 97,187 | -0.02(-1.50%) |
Apr 18, 2022 | 1.370 | 1.390 | 1.330 | 1.330 | 86,820 | -0.06(-4.32%) |
Apr 14, 2022 | 1.380 | 1.400 | 1.360 | 1.390 | 60,554 | +0.01(+0.72%) |
Apr 13, 2022 | 1.440 | 1.449 | 1.365 | 1.380 | 127,771 | -0.02(-1.43%) |
Apr 12, 2022 | 1.430 | 1.460 | 1.400 | 1.400 | 44,463 | -0.05(-3.37%) |
Apr 11, 2022 | 1.370 | 1.460 | 1.350 | 1.449 | 201,312 | +0.09(+6.53%) |
Apr 08, 2022 | 1.370 | 1.390 | 1.350 | 1.360 | 80,259 | -0.03(-2.16%) |
Apr 07, 2022 | 1.420 | 1.420 | 1.340 | 1.390 | 69,503 | -0.03(-2.11%) |
Apr 06, 2022 | 1.440 | 1.480 | 1.370 | 1.420 | 110,363 | -0.02(-1.39%) |
Apr 05, 2022 | 1.450 | 1.480 | 1.430 | 1.440 | 53,789 | +0.01(+0.70%) |
Apr 04, 2022 | 1.370 | 1.464 | 1.350 | 1.430 | 75,345 | +0.05(+3.62%) |
Apr 01, 2022 | 1.410 | 1.430 | 1.380 | 1.380 | 45,196 | -0.03(-2.13%) |
Mar 31, 2022 | 1.400 | 1.430 | 1.380 | 1.410 | 18,766 | +0.01(+1.08%) |
Mar 30, 2022 | 1.430 | 1.490 | 1.380 | 1.395 | 81,945 | -0.03(-2.45%) |
Mar 29, 2022 | 1.480 | 1.500 | 1.430 | 1.430 | 90,570 | -0.06(-4.03%) |
Mar 28, 2022 | 1.490 | 1.490 | 1.420 | 1.490 | 46,488 | +0.02(+1.36%) |
Mar 25, 2022 | 1.480 | 1.530 | 1.460 | 1.470 | 35,508 | -0.03(-2.00%) |
Mar 24, 2022 | 1.420 | 1.530 | 1.420 | 1.500 | 152,763 | +0.06(+4.17%) |
Mar 23, 2022 | 1.400 | 1.480 | 1.390 | 1.440 | 101,397 | +0.03(+2.13%) |
Mar 22, 2022 | 1.490 | 1.510 | 1.380 | 1.410 | 145,072 | -0.06(-4.08%) |
Mar 21, 2022 | 1.410 | 1.500 | 1.370 | 1.470 | 289,046 | +0.03(+2.08%) |
Mar 18, 2022 | 1.290 | 1.440 | 1.230 | 1.440 | 179,813 | +0.15(+11.63%) |
Mar 17, 2022 | 1.260 | 1.340 | 1.250 | 1.290 | 87,776 | -0.01(-0.77%) |
Mar 16, 2022 | 1.200 | 1.330 | 1.200 | 1.300 | 92,904 | +0.06(+4.84%) |
Mar 15, 2022 | 1.270 | 1.280 | 1.220 | 1.240 | 146,417 | -0.03(-2.15%) |
Mar 14, 2022 | 1.200 | 1.270 | 1.190 | 1.267 | 120,949 | +0.08(+6.50%) |
Mar 11, 2022 | 1.190 | 1.240 | 1.180 | 1.190 | 87,252 | +0.00(+0.00%) |
Mar 10, 2022 | 1.170 | 1.220 | 1.170 | 1.190 | 151,472 | +0.00(+0.00%) |
Mar 09, 2022 | 1.170 | 1.220 | 1.160 | 1.190 | 48,691 | +0.04(+3.48%) |
Mar 08, 2022 | 1.170 | 1.220 | 1.150 | 1.150 | 97,037 | -0.04(-3.35%) |
Mar 07, 2022 | 1.210 | 1.210 | 1.150 | 1.190 | 89,087 | -0.02(-1.66%) |
Mar 04, 2022 | 1.180 | 1.220 | 1.160 | 1.210 | 55,482 | +0.03(+2.54%) |
Mar 03, 2022 | 1.200 | 1.230 | 1.160 | 1.180 | 94,567 | -0.06(-4.84%) |
Mar 02, 2022 | 1.280 | 1.280 | 1.220 | 1.240 | 82,014 | -0.03(-2.36%) |