Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
May 30, 2019	0.3249	0.3250	0.3000	0.3000	900	-0.02(-7.66%)
May 29, 2019	0.3250	0.3250	0.2350	0.3249	4,700	+0.02(+8.30%)
May 24, 2019		0.3000	0.3000	0.3000	0	-0.03(-7.69%)
May 23, 2019	0.3300	0.3300	0.3100	0.3250	28,100	-0.02(-5.99%)
May 22, 2019	0.3600	0.4000	0.3000	0.3457	25,000	-0.09(-21.22%)
May 20, 2019		0.4388	0.4388	0.4388	0	-0.01(-2.47%)
May 16, 2019		0.4499	0.4499	0.4499	0	+0.02(+5.49%)
May 14, 2019		0.4265	0.4265	0.4265	0	+0.10(+29.24%)
May 13, 2019	0.3300	0.3300	0.3300	0.3300	8,500	-0.02(-5.23%)
May 10, 2019	0.3800	0.3800	0.3300	0.3482	12,700	+0.02(+5.52%)
May 07, 2019		0.3300	0.3300	0.3300	0	-0.05(-13.16%)
May 02, 2019		0.3800	0.3800	0.3800	0	+0.05(+15.15%)
May 01, 2019	0.3300	0.3300	0.3300	0.3300	112	+0.00(+0.00%)
Apr 29, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 25, 2019		0.3300	0.3300	0.3300	0	-0.09(-21.43%)
Apr 24, 2019	0.3300	0.4200	0.3300	0.4200	3,250	+0.10(+31.25%)
Apr 23, 2019		0.3200	0.3200	0.3200	10	+0.00(+0.00%)
Apr 22, 2019	0.3200	0.3200	0.3200	0.3200	125	-0.08(-20.00%)
Apr 18, 2019	0.3200	0.4000	0.3200	0.4000	8,900	+0.10(+33.33%)
Apr 17, 2019	0.2988	0.3000	0.2988	0.3000	25,355	-0.01(-2.76%)
Apr 16, 2019	0.2973	0.3100	0.2800	0.3085	35,637	+0.01(+3.70%)
Apr 15, 2019	0.2975	0.2975	0.2975	0.2975	419	-0.00(-0.03%)
Apr 12, 2019	0.2990	0.2990	0.2976	0.2976	5,000	-0.00(-0.57%)
Apr 11, 2019	0.2900	0.3000	0.2900	0.2993	29,500	+0.03(+10.32%)
Apr 10, 2019		0.2713	0.2713	0.2713	10	+0.00(+0.00%)
Apr 09, 2019	0.2700	0.2714	0.2700	0.2713	746	-0.03(-9.20%)
Apr 08, 2019	0.2988	0.2988	0.2988	0.2988	790	+0.00(+0.00%)
Apr 05, 2019	0.3079	0.3079	0.2988	0.2988	5,600	-0.01(-2.99%)
Apr 04, 2019	0.3080	0.3080	0.3080	0.3080	188	-0.00(-0.26%)
Apr 02, 2019		0.3088	0.3088	0.3088	0	-0.03(-8.96%)
Mar 29, 2019		0.3392	0.3392	0.3392	0	+0.04(+14.48%)
Mar 28, 2019	0.2600	0.2976	0.2600	0.2963	1,200	-0.01(-4.42%)
Mar 27, 2019	0.2978	0.3100	0.2888	0.3100	948	-0.01(-2.12%)
Mar 25, 2019		0.3167	0.3167	0.3167	0	+0.02(+7.21%)
Mar 21, 2019		0.2954	0.2954	0.2954	0	-0.01(-4.71%)
Mar 20, 2019	0.3100	0.3100	0.3100	0.3100	2,000	-0.04(-11.10%)
Mar 19, 2019	0.2900	0.3487	0.2900	0.3487	6,582	+0.02(+5.67%)
Mar 18, 2019	0.3697	0.3697	0.2900	0.3300	28,785	-0.02(-5.39%)
Mar 15, 2019	0.2900	0.3593	0.2900	0.3488	4,300	+0.04(+12.44%)
Mar 14, 2019	0.4000	0.4800	0.2800	0.3102	157,211	-0.16(-34.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.