Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.2303 | 0.2303 | 0.2303 | 0 | +0.02(+9.56%) | |
May 27, 2020 | 0.2102 | 0.2102 | 0.2102 | 2 | +0.00(+0.00%) | |
May 26, 2020 | 0.3300 | 0.4100 | 0.2101 | 0.2102 | 8,175 | -0.12(-36.30%) |
May 22, 2020 | 0.2010 | 0.3300 | 0.2010 | 0.3300 | 800 | +0.13(+64.18%) |
May 21, 2020 | 0.2000 | 0.2010 | 0.2000 | 0.2010 | 200 | -0.15(-42.57%) |
May 20, 2020 | 0.3500 | 0.3500 | 0.3500 | 1 | +0.00(+0.00%) | |
May 19, 2020 | 0.1900 | 0.4317 | 0.1900 | 0.3500 | 1,517 | +0.16(+84.21%) |
May 18, 2020 | 0.2500 | 0.3500 | 0.1900 | 0.1900 | 7,957 | -0.01(-4.95%) |
May 15, 2020 | 0.1585 | 0.6452 | 0.1585 | 0.1999 | 5,100 | +0.09(+75.35%) |
May 14, 2020 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 201 | +0.00(+3.64%) |
May 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,690 | +0.00(+0.00%) |
May 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 241 | -0.01(-8.33%) |
May 11, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | -0.07(-36.84%) |
May 08, 2020 | 0.1900 | 0.1900 | 0.1900 | 62 | +0.00(+0.00%) | |
May 07, 2020 | 0.1900 | 0.1900 | 0.1900 | 13 | +0.00(+0.00%) | |
May 06, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.01(-5.19%) |
May 05, 2020 | 0.2100 | 0.2104 | 0.2000 | 0.2004 | 1,600 | +0.01(+5.47%) |
Apr 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.18(-48.65%) | |
Apr 28, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.3700 | 0.3700 | 0.3700 | 1 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.2200 | 0.3700 | 0.2200 | 0.3700 | 4,400 | +0.03(+8.35%) |
Apr 23, 2020 | 0.1700 | 0.3415 | 0.1700 | 0.3415 | 510 | +0.04(+14.14%) |
Apr 22, 2020 | 0.2800 | 0.3000 | 0.2792 | 0.2992 | 704 | -0.00(-0.07%) |
Apr 17, 2020 | 0.2994 | 0.2994 | 0.2994 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.3000 | 0.3000 | 0.2994 | 0.2994 | 1,380 | +0.02(+5.61%) |
Apr 14, 2020 | 0.2835 | 0.2835 | 0.2835 | 0 | +0.01(+4.61%) | |
Apr 13, 2020 | 0.2710 | 0.2710 | 0.2710 | 1 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.2710 | 0.2710 | 0.2710 | 0 | +0.00(+0.37%) | |
Apr 07, 2020 | 0.2700 | 0.2700 | 0.2700 | 15 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 2,200 | -0.03(-10.00%) |
Mar 26, 2020 | 0.1792 | 0.3500 | 0.1792 | 0.3000 | 2,830 | +0.12(+67.22%) |
Mar 25, 2020 | 0.1800 | 0.1809 | 0.1794 | 0.1794 | 1,640 | +0.04(+29.06%) |
Mar 24, 2020 | 0.1199 | 0.1397 | 0.1199 | 0.1390 | 7,071 | +0.01(+6.92%) |
Mar 20, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 150 | +0.03(+30.00%) |
Mar 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 650 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 267 | -0.04(-28.06%) |
Mar 13, 2020 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.00(+0.00%) |