Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2002 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.1025 | 0.1245 | 0.1025 | 0.1025 | 30,047 | +0.00(+0.00%) |
May 24, 2002 | 0.1245 | 0.1245 | 0.1025 | 0.1025 | 30,047 | -0.04(-26.32%) |
May 22, 2002 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 5,463 | +0.01(+11.77%) |
May 16, 2002 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 682 | +0.00(+0.00%) |
May 13, 2002 | 0.1757 | 0.1757 | 0.1245 | 0.1245 | 20,486 | -0.05(-29.17%) |
May 09, 2002 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.1647 | 0.1757 | 0.1464 | 0.1757 | 20,486 | +0.01(+6.67%) |
May 01, 2002 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 4,097 | -0.05(-22.41%) |
Apr 26, 2002 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.2197 | 0.2197 | 0.2123 | 0.2123 | 4,097 | -0.01(-3.33%) |
Apr 24, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.1830 | 0.2197 | 0.1830 | 0.2197 | 9,014 | -0.04(-14.29%) |
Apr 19, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 6,828 | +0.04(+16.67%) |
Apr 15, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.1830 | 0.2197 | 0.1830 | 0.2197 | 8,194 | -0.04(-14.29%) |
Apr 11, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.2563 | 0.2929 | 0.2563 | 0.2563 | 15,023 | -0.04(-12.50%) |
Apr 08, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0 | -0.01(-4.76%) |
Apr 04, 2002 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0 | -0.02(-6.67%) |
Apr 03, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.4027 | 0.4027 | 0.3295 | 0.3295 | 23,901 | +0.09(+36.36%) |
Apr 01, 2002 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 10,926 | +0.00(+0.00%) |
Mar 29, 2002 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 8,194 | +0.00(+0.00%) |
Mar 28, 2002 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 8,194 | +0.02(+10.00%) |
Mar 27, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 3,551 | +0.00(+0.00%) |
Mar 26, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 5,463 | -0.07(-25.00%) |
Mar 22, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0 | -0.02(-6.98%) |
Mar 20, 2002 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 6,828 | -0.01(-4.44%) |
Mar 19, 2002 | 0.2929 | 0.3295 | 0.2929 | 0.3295 | 27,315 | +0.04(+12.50%) |
Mar 18, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 8,877 | -0.07(-20.00%) |
Mar 15, 2002 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 4,780 | +0.01(+4.17%) |
Mar 12, 2002 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 15,023 | +0.02(+6.67%) |
Mar 11, 2002 | 0.2929 | 0.3295 | 0.2929 | 0.3295 | 53,265 | +0.04(+12.50%) |
Mar 08, 2002 | 0.3075 | 0.3295 | 0.2929 | 0.2929 | 28,135 | +0.00(+0.00%) |
Mar 07, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 4,097 | +0.00(+0.00%) |
Mar 06, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.3295 | 0.3295 | 0.2929 | 0.2929 | 38,242 | -0.07(-18.37%) |
Mar 04, 2002 | 0.3514 | 0.3661 | 0.2929 | 0.3588 | 75,118 | +0.01(+2.08%) |