Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.28	40.28	39.68	40.22	161,576	-0.22(-0.55%)
May 30, 2019	40.64	40.65	39.89	40.45	185,962	+0.01(+0.02%)
May 29, 2019	40.29	40.59	39.92	40.44	144,437	+0.08(+0.20%)
May 28, 2019	40.92	40.92	40.01	40.36	229,601	-0.34(-0.84%)
May 24, 2019	40.87	41.03	40.39	40.70	224,468	+0.14(+0.35%)
May 23, 2019	40.98	41.25	40.16	40.55	167,757	-0.72(-1.74%)
May 22, 2019	41.13	41.61	41.13	41.27	195,589	+0.12(+0.28%)
May 21, 2019	41.21	41.61	41.15	41.15	253,009	+0.21(+0.50%)
May 20, 2019	40.72	41.27	40.57	40.95	103,459	+0.15(+0.37%)
May 17, 2019	41.31	41.57	40.73	40.79	241,528	-0.78(-1.88%)
May 16, 2019	41.49	41.95	41.44	41.58	229,199	+0.30(+0.72%)
May 15, 2019	40.35	41.33	40.35	41.28	144,309	+0.80(+1.97%)
May 14, 2019	40.53	40.93	40.36	40.48	142,027	-0.04(-0.09%)
May 13, 2019	41.06	41.15	40.45	40.52	131,219	-1.03(-2.48%)
May 10, 2019	41.47	41.70	40.82	41.55	129,239	+0.12(+0.28%)
May 09, 2019	41.33	41.73	41.16	41.43	175,595	-0.19(-0.45%)
May 08, 2019	41.56	42.10	41.00	41.62	249,659	+0.07(+0.17%)
May 07, 2019	42.18	42.53	41.31	41.55	149,919	-0.90(-2.11%)
May 06, 2019	40.94	42.70	40.71	42.44	247,230	+0.93(+2.25%)
May 03, 2019	42.71	42.82	41.20	41.51	343,002	-1.48(-3.44%)
May 02, 2019	42.04	44.62	40.90	42.99	525,725	+2.96(+7.39%)
May 01, 2019	40.25	40.25	39.77	40.03	379,398	-0.01(-0.02%)
Apr 30, 2019	40.39	40.60	39.58	40.04	327,736	-0.21(-0.51%)
Apr 29, 2019	39.99	40.34	39.83	40.25	160,497	+0.39(+0.99%)
Apr 26, 2019	39.77	39.99	39.29	39.85	183,098	+0.13(+0.34%)
Apr 25, 2019	40.42	40.42	39.72	39.72	119,392	-0.64(-1.58%)
Apr 24, 2019	40.38	40.77	40.12	40.36	159,508	+0.02(+0.04%)
Apr 23, 2019	39.44	40.40	39.30	40.34	234,910	+1.07(+2.72%)
Apr 22, 2019	39.14	39.49	39.02	39.27	153,060	-0.02(-0.05%)
Apr 18, 2019	39.75	39.79	39.01	39.29	153,213	-0.57(-1.44%)
Apr 17, 2019	39.83	39.98	39.57	39.86	151,373	+0.05(+0.14%)
Apr 16, 2019	40.03	40.04	39.69	39.81	100,271	-0.10(-0.25%)
Apr 15, 2019	40.19	40.22	39.74	39.91	68,398	-0.19(-0.47%)
Apr 12, 2019	40.31	40.31	39.88	40.10	76,718	-0.06(-0.16%)
Apr 11, 2019	39.66	40.20	39.46	40.16	102,914	+0.59(+1.50%)
Apr 10, 2019	39.11	39.58	39.06	39.57	251,086	+0.59(+1.52%)
Apr 09, 2019	39.45	39.60	38.94	38.97	190,308	-0.50(-1.27%)
Apr 08, 2019	39.68	39.74	38.98	39.48	167,431	-0.30(-0.77%)
Apr 05, 2019	39.49	39.93	39.34	39.78	148,084	+0.33(+0.84%)
Apr 04, 2019	39.22	39.54	39.05	39.45	167,993	+0.29(+0.73%)
Apr 03, 2019	39.26	39.39	38.91	39.16	120,427	+0.08(+0.21%)
Apr 02, 2019	39.08	39.14	38.53	39.08	122,354	+0.09(+0.23%)
Apr 01, 2019	38.13	39.06	38.10	38.99	214,182	+1.06(+2.79%)
Mar 29, 2019	37.94	38.14	37.43	37.93	213,428	+0.23(+0.62%)
Mar 28, 2019	37.49	37.92	37.20	37.70	95,761	+0.22(+0.57%)
Mar 27, 2019	37.06	37.62	36.63	37.49	157,831	+0.51(+1.38%)
Mar 26, 2019	36.80	37.48	36.80	36.97	157,963	+0.35(+0.95%)
Mar 25, 2019	37.06	37.13	36.54	36.62	239,122	-0.39(-1.07%)
Mar 22, 2019	37.47	37.92	36.99	37.02	160,796	-0.57(-1.53%)
Mar 21, 2019	36.82	37.72	36.82	37.59	186,931	+0.75(+2.04%)
Mar 20, 2019	37.25	37.67	36.78	36.84	181,129	-0.39(-1.04%)
Mar 19, 2019	37.64	37.86	37.13	37.23	278,864	-0.30(-0.81%)
Mar 18, 2019	37.25	37.72	37.24	37.53	207,529	+0.36(+0.96%)
Mar 15, 2019	37.18	37.58	36.86	37.17	446,371	+0.08(+0.22%)
Mar 14, 2019	37.33	37.43	36.97	37.09	98,825	-0.13(-0.36%)
Mar 13, 2019	37.24	37.58	36.90	37.23	239,018	+0.15(+0.39%)
Mar 12, 2019	37.28	37.44	36.00	37.08	132,155	-0.26(-0.69%)
Mar 11, 2019	36.72	37.43	36.72	37.34	124,181	+0.63(+1.73%)
Mar 08, 2019	36.44	36.80	35.92	36.71	96,077	+0.13(+0.37%)
Mar 07, 2019	36.75	37.15	36.37	36.57	158,074	-0.25(-0.68%)
Mar 06, 2019	36.80	36.95	36.31	36.82	292,384	-0.04(-0.10%)
Mar 05, 2019	36.85	37.18	36.79	36.86	88,047	-0.01(-0.02%)
Mar 04, 2019	37.29	37.51	36.80	36.87	253,116	-0.44(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.