Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.90	25.60	24.63	24.66	8,892	-0.29(-1.15%)
May 30, 2023	24.80	25.43	24.70	24.95	14,088	-1.05(-4.05%)
May 26, 2023	26.80	26.80	25.27	26.00	8,349	-1.29(-4.71%)
May 25, 2023	27.53	27.80	27.27	27.29	25,627	-0.27(-0.98%)
May 24, 2023	27.79	28.10	27.43	27.56	11,571	+0.48(+1.77%)
May 23, 2023	27.09	27.17	26.15	27.08	12,875	+0.40(+1.50%)
May 22, 2023	27.95	28.07	26.62	26.68	5,857	-1.35(-4.81%)
May 19, 2023	28.49	28.49	27.86	28.03	4,466	-0.56(-1.97%)
May 18, 2023	29.08	29.13	28.59	28.59	8,944	-0.54(-1.84%)
May 17, 2023	29.44	29.44	28.99	29.13	9,205	-1.27(-4.19%)
May 16, 2023	30.72	30.72	29.90	30.40	1,600	-0.04(-0.15%)
May 15, 2023	30.53	30.75	30.06	30.45	9,068	+0.34(+1.12%)
May 12, 2023	28.69	30.28	28.61	30.11	2,882	+0.69(+2.35%)
May 11, 2023	30.20	30.20	29.30	29.42	1,829	-0.58(-1.93%)
May 10, 2023	29.30	30.06	29.02	30.00	3,916	+0.03(+0.10%)
May 09, 2023	30.27	30.27	29.94	29.97	8,565	+0.51(+1.73%)
May 08, 2023	29.29	29.66	29.29	29.46	5,837	-0.33(-1.11%)
May 05, 2023	31.26	31.26	29.72	29.79	5,504	-1.70(-5.40%)
May 04, 2023	31.45	31.49	31.28	31.49	1,744	-0.14(-0.44%)
May 03, 2023	31.58	31.63	30.79	31.63	19,313	-0.05(-0.16%)
May 02, 2023	30.90	31.73	30.82	31.68	6,550	+0.41(+1.31%)
May 01, 2023	31.27	31.51	31.17	31.27	12,921	+0.48(+1.56%)
Apr 28, 2023	31.92	32.17	30.75	30.79	7,960	-0.82(-2.59%)
Apr 27, 2023	32.87	33.00	31.54	31.61	16,748	-1.32(-4.00%)
Apr 26, 2023	31.71	32.94	31.71	32.93	16,396	+1.33(+4.21%)
Apr 25, 2023	31.96	31.96	31.10	31.60	9,001	+0.36(+1.15%)
Apr 24, 2023	30.78	31.93	30.78	31.24	19,918	+0.44(+1.42%)
Apr 21, 2023	30.84	31.32	30.65	30.80	12,442	-0.39(-1.25%)
Apr 20, 2023	30.66	31.53	30.19	31.19	39,090	+2.74(+9.63%)
Apr 19, 2023	28.64	28.64	28.06	28.45	11,540	+0.61(+2.18%)
Apr 18, 2023	27.49	27.84	27.49	27.84	2,592	+0.35(+1.28%)
Apr 17, 2023	27.56	28.05	27.40	27.49	4,793	-0.32(-1.15%)
Apr 14, 2023	28.00	28.17	27.73	27.81	5,079	+0.12(+0.43%)
Apr 13, 2023	28.18	28.23	27.60	27.69	5,625	-0.75(-2.64%)
Apr 12, 2023	26.91	28.48	26.91	28.44	3,928	+0.91(+3.31%)
Apr 11, 2023	27.60	27.60	27.53	27.53	2,436	-0.38(-1.36%)
Apr 10, 2023	28.71	29.00	27.87	27.91	4,181	+0.11(+0.40%)
Apr 06, 2023	28.24	28.59	27.61	27.80	13,656	+0.00(+0.00%)
Apr 05, 2023	27.38	27.90	27.38	27.80	3,618	+1.04(+3.88%)
Apr 04, 2023	26.09	26.95	26.00	26.76	10,277	+0.32(+1.22%)
Apr 03, 2023	25.79	26.48	25.67	26.44	165,376	+1.54(+6.20%)
Mar 31, 2023	25.87	25.87	24.84	24.90	5,738	-1.63(-6.16%)
Mar 30, 2023	26.36	26.54	26.36	26.53	1,904	-0.13(-0.49%)
Mar 29, 2023	26.73	27.32	26.64	26.66	5,116	-0.75(-2.74%)
Mar 28, 2023	27.41	27.41	27.41	27.41	1,034	+0.38(+1.41%)
Mar 27, 2023	26.49	27.11	26.49	27.03	8,352	-0.15(-0.55%)
Mar 24, 2023	27.02	27.55	27.02	27.18	4,633	+0.20(+0.74%)
Mar 23, 2023	26.51	27.20	26.09	26.98	5,363	-0.02(-0.07%)
Mar 22, 2023	25.95	27.07	25.88	27.00	4,039	+0.79(+3.01%)
Mar 21, 2023	27.47	27.63	26.21	26.21	6,264	-2.26(-7.94%)
Mar 20, 2023	29.20	29.20	28.00	28.47	2,633	-0.50(-1.72%)
Mar 17, 2023	28.06	29.11	28.06	28.97	3,904	+0.64(+2.25%)
Mar 16, 2023	28.98	28.98	28.19	28.33	11,598	-0.54(-1.87%)
Mar 15, 2023	28.85	29.42	28.85	28.87	6,075	+0.38(+1.33%)
Mar 14, 2023	29.01	29.05	28.49	28.49	8,230	-1.52(-5.06%)
Mar 13, 2023	31.08	31.67	29.60	30.01	11,136	-0.16(-0.53%)
Mar 10, 2023	30.00	30.94	29.35	30.17	16,295	-0.09(-0.29%)
Mar 09, 2023	28.94	30.31	28.36	30.26	16,675	+1.46(+5.05%)
Mar 08, 2023	28.22	29.03	28.22	28.80	8,346	+0.84(+3.02%)
Mar 07, 2023	27.44	28.14	27.08	27.96	13,206	+0.81(+2.98%)
Mar 06, 2023	26.65	27.15	26.54	27.15	17,444	+0.57(+2.16%)
Mar 03, 2023	27.18	27.18	26.23	26.58	19,945	-1.03(-3.72%)
Mar 02, 2023	28.21	28.21	27.24	27.60	23,057	+1.53(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.