Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 4.486 | 4.486 | 4.486 | 4.486 | 1,809 | +0.02(+0.50%) |
May 24, 2011 | 4.466 | 4.466 | 4.464 | 4.464 | 2,894 | +0.00(+0.00%) |
May 23, 2011 | 4.477 | 4.477 | 4.464 | 4.464 | 2,894 | +0.03(+0.62%) |
May 20, 2011 | 4.486 | 4.491 | 4.436 | 4.436 | 7,959 | -0.05(-1.22%) |
May 19, 2011 | 4.491 | 4.491 | 4.486 | 4.491 | 3,618 | +0.01(+0.25%) |
May 18, 2011 | 4.395 | 4.491 | 4.395 | 4.480 | 4,652 | +0.03(+0.68%) |
May 17, 2011 | 4.447 | 4.461 | 4.447 | 4.450 | 12,663 | -0.04(-0.92%) |
May 16, 2011 | 4.491 | 4.491 | 4.491 | 4.491 | 7,778 | -0.01(-0.25%) |
May 12, 2011 | 4.502 | 4.502 | 4.502 | 4.502 | 0 | +0.01(+0.18%) |
May 11, 2011 | 4.489 | 4.605 | 4.489 | 4.494 | 10,130 | +0.06(+1.31%) |
May 10, 2011 | 4.436 | 4.436 | 4.436 | 4.436 | 9,768 | +0.01(+0.31%) |
May 09, 2011 | 4.419 | 4.422 | 4.419 | 4.422 | 6,874 | +0.00(+0.00%) |
May 04, 2011 | 4.425 | 4.422 | 4.422 | 4.422 | 6,874 | +0.00(+0.00%) |
May 02, 2011 | 4.422 | 4.422 | 4.422 | 4.422 | 0 | +0.07(+1.59%) |
Apr 29, 2011 | 4.353 | 4.353 | 4.353 | 4.353 | 723 | -0.03(-0.76%) |
Apr 28, 2011 | 4.370 | 4.386 | 4.370 | 4.386 | 723 | -0.04(-0.81%) |
Apr 27, 2011 | 4.361 | 4.422 | 4.361 | 4.422 | 3,618 | +0.07(+1.52%) |
Apr 26, 2011 | 4.356 | 4.356 | 4.356 | 4.356 | 1,613 | +0.07(+1.55%) |
Apr 25, 2011 | 4.417 | 4.422 | 4.290 | 4.290 | 17,367 | +0.01(+0.19%) |
Apr 21, 2011 | 4.389 | 4.389 | 4.281 | 4.281 | 723 | +0.01(+0.26%) |
Apr 20, 2011 | 4.262 | 4.281 | 4.259 | 4.270 | 5,336 | +0.10(+2.32%) |
Apr 19, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 1,809 | -0.02(-0.40%) |
Apr 15, 2011 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.02(+0.40%) |
Apr 14, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 723 | +0.00(+0.00%) |
Apr 12, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 0 | +0.02(+0.52%) |
Apr 11, 2011 | 4.152 | 4.152 | 4.152 | 4.152 | 535 | -0.06(-1.44%) |
Apr 07, 2011 | 4.212 | 4.212 | 4.212 | 4.212 | 0 | -0.07(-1.68%) |
Apr 05, 2011 | 4.284 | 4.284 | 4.284 | 4.284 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 4.281 | 4.284 | 4.281 | 4.284 | 5,427 | +0.01(+0.32%) |
Apr 01, 2011 | 4.273 | 4.276 | 4.270 | 4.270 | 1,809 | +0.06(+1.31%) |
Mar 29, 2011 | 4.243 | 4.215 | 4.215 | 4.215 | 4,341 | +0.00(+0.01%) |
Mar 28, 2011 | 4.079 | 4.223 | 4.079 | 4.215 | 8,318 | +0.07(+1.66%) |
Mar 24, 2011 | 4.146 | 4.146 | 4.146 | 4.146 | 0 | -0.22(-4.94%) |
Mar 23, 2011 | 4.422 | 4.422 | 4.361 | 4.361 | 723 | -0.02(-0.44%) |
Mar 22, 2011 | 4.419 | 4.422 | 4.381 | 4.381 | 1,591 | -0.01(-0.25%) |
Mar 18, 2011 | 4.392 | 4.392 | 4.392 | 4.392 | 0 | +0.02(+0.51%) |
Mar 17, 2011 | 4.400 | 4.400 | 4.370 | 4.370 | 1,812 | +0.15(+3.60%) |
Mar 15, 2011 | 4.218 | 4.218 | 4.218 | 4.218 | 0 | -0.11(-2.55%) |
Mar 14, 2011 | 4.160 | 4.328 | 4.157 | 4.328 | 13,025 | -0.09(-2.12%) |
Mar 11, 2011 | 4.430 | 4.430 | 4.334 | 4.422 | 3,979 | -0.06(-1.23%) |
Mar 09, 2011 | 4.477 | 4.477 | 4.477 | 4.477 | 0 | -0.08(-1.82%) |
Mar 08, 2011 | 4.574 | 4.574 | 4.560 | 4.560 | 2,170 | -0.03(-0.60%) |
Mar 07, 2011 | 4.588 | 4.588 | 4.585 | 4.588 | 17,403 | +0.00(+0.00%) |
Mar 04, 2011 | 4.582 | 4.588 | 4.582 | 4.588 | 1,085 | +0.00(+0.00%) |
Mar 02, 2011 | 4.588 | 4.588 | 4.588 | 4.588 | 0 | -0.01(-0.18%) |