Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 6.725 | 6.725 | 6.725 | 6.725 | 0 | -0.03(-0.41%) |
May 28, 2014 | 6.591 | 6.781 | 6.585 | 6.753 | 49,169 | +0.11(+1.69%) |
May 27, 2014 | 6.641 | 6.641 | 6.641 | 6.641 | 1,973 | -0.20(-2.87%) |
May 08, 2014 | 6.837 | 6.837 | 6.837 | 6.837 | 1,070 | +0.10(+1.45%) |
May 07, 2014 | 6.739 | 6.739 | 6.739 | 6.739 | 1,427 | +0.10(+1.49%) |
May 05, 2014 | 6.725 | 6.640 | 6.640 | 6.640 | 360 | -0.08(-1.26%) |
May 02, 2014 | 6.725 | 6.725 | 6.725 | 6.725 | 1,177 | -0.11(-1.56%) |
May 01, 2014 | 6.826 | 6.832 | 6.826 | 6.832 | 1,456 | +0.15(+2.22%) |
Apr 30, 2014 | 6.683 | 6.691 | 6.683 | 6.683 | 9,389 | -0.04(-0.67%) |
Apr 29, 2014 | 6.795 | 6.795 | 6.728 | 6.728 | 5,367 | +0.11(+1.74%) |
Apr 28, 2014 | 6.627 | 6.694 | 6.613 | 6.613 | 12,390 | +0.01(+0.21%) |
Apr 25, 2014 | 6.515 | 6.750 | 6.515 | 6.599 | 77,126 | +0.13(+1.95%) |
Apr 24, 2014 | 6.442 | 6.473 | 6.439 | 6.473 | 21,487 | +0.14(+2.17%) |
Apr 22, 2014 | 6.338 | 6.336 | 6.336 | 6.336 | 117 | -0.06(-1.01%) |
Apr 21, 2014 | 6.431 | 6.445 | 6.319 | 6.400 | 4,164 | -0.07(-1.12%) |
Apr 16, 2014 | 6.305 | 6.473 | 6.473 | 6.473 | 1,784 | +0.14(+2.21%) |
Apr 15, 2014 | 6.322 | 6.333 | 6.316 | 6.333 | 23,378 | +0.01(+0.22%) |
Apr 14, 2014 | 6.352 | 6.352 | 6.291 | 6.319 | 6,241 | -0.08(-1.31%) |
Apr 11, 2014 | 6.406 | 6.411 | 6.400 | 6.403 | 22,661 | -0.04(-0.65%) |
Apr 10, 2014 | 6.403 | 6.459 | 6.403 | 6.445 | 13,296 | -0.03(-0.43%) |
Apr 09, 2014 | 6.473 | 6.473 | 6.473 | 6.473 | 513 | +0.03(+0.43%) |
Apr 08, 2014 | 6.403 | 6.445 | 6.403 | 6.445 | 4,653 | +0.01(+0.09%) |
Apr 07, 2014 | 6.442 | 6.442 | 6.439 | 6.439 | 32,560 | -0.01(-0.09%) |
Apr 04, 2014 | 6.515 | 6.515 | 6.445 | 6.445 | 29,331 | -0.06(-0.90%) |
Apr 01, 2014 | 6.403 | 6.504 | 6.504 | 6.504 | 1,070 | -0.08(-1.15%) |
Mar 31, 2014 | 6.613 | 6.613 | 6.445 | 6.579 | 42,046 | -0.03(-0.47%) |
Mar 28, 2014 | 6.610 | 6.610 | 6.610 | 6.610 | 724 | +0.21(+3.20%) |
Mar 27, 2014 | 6.405 | 6.405 | 6.405 | 6.405 | 742 | -0.25(-3.76%) |
Mar 25, 2014 | 6.655 | 6.655 | 6.655 | 6.655 | 82 | -0.00(-0.04%) |
Mar 24, 2014 | 6.689 | 6.725 | 6.658 | 6.658 | 3,233 | +0.17(+2.63%) |
Mar 21, 2014 | 6.487 | 6.487 | 6.445 | 6.487 | 30,408 | +0.04(+0.65%) |
Mar 20, 2014 | 6.584 | 6.584 | 6.445 | 6.445 | 9,699 | -0.07(-1.08%) |
Mar 18, 2014 | 6.515 | 6.515 | 6.515 | 6.515 | 74 | -0.03(-0.39%) |
Mar 17, 2014 | 6.599 | 6.599 | 6.540 | 6.540 | 39,462 | -0.11(-1.68%) |
Mar 13, 2014 | 6.571 | 6.652 | 6.652 | 6.652 | 7 | +0.12(+1.80%) |
Mar 12, 2014 | 6.571 | 6.571 | 6.535 | 6.535 | 16,412 | -0.02(-0.26%) |
Mar 11, 2014 | 6.551 | 6.552 | 6.551 | 6.551 | 5,874 | +0.02(+0.34%) |
Mar 07, 2014 | 6.529 | 6.529 | 6.529 | 6.529 | 713 | +0.01(+0.09%) |
Mar 06, 2014 | 6.655 | 6.655 | 6.523 | 6.523 | 1,470 | -0.03(-0.51%) |
Mar 05, 2014 | 6.652 | 6.652 | 6.557 | 6.557 | 112,692 | -0.06(-0.93%) |