Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 8.486 | 8.486 | 8.486 | 8.486 | 1,752 | +0.00(+0.00%) |
May 26, 2015 | 8.514 | 8.514 | 8.486 | 8.486 | 1,167 | +0.07(+0.85%) |
May 18, 2015 | 8.414 | 8.414 | 8.414 | 8.414 | 350 | -0.07(-0.84%) |
May 14, 2015 | 8.243 | 8.486 | 8.486 | 8.486 | 14,724 | +0.19(+2.23%) |
May 12, 2015 | 8.300 | 8.300 | 8.300 | 8.300 | 701 | +0.06(+0.76%) |
May 11, 2015 | 8.225 | 8.238 | 8.225 | 8.238 | 1,504 | +0.15(+1.87%) |
May 07, 2015 | 8.095 | 8.086 | 8.086 | 8.086 | 10,868 | +0.03(+0.35%) |
May 06, 2015 | 8.143 | 8.143 | 8.058 | 8.058 | 5,868 | -0.09(-1.05%) |
May 05, 2015 | 8.143 | 8.143 | 8.143 | 8.143 | 6,184 | +0.00(+0.00%) |
May 04, 2015 | 8.194 | 8.201 | 8.143 | 8.143 | 3,856 | -0.11(-1.38%) |
May 01, 2015 | 8.258 | 8.258 | 8.258 | 8.258 | 1,402 | -0.10(-1.17%) |
Apr 30, 2015 | 8.355 | 8.355 | 8.355 | 8.355 | 701 | +0.33(+4.06%) |
Apr 29, 2015 | 8.029 | 8.029 | 8.029 | 8.029 | 1,752 | +0.03(+0.36%) |
Apr 24, 2015 | 8.001 | 8.001 | 8.001 | 8.001 | 701 | -0.01(-0.18%) |
Apr 23, 2015 | 8.272 | 8.272 | 8.015 | 8.015 | 1,560 | -0.14(-1.68%) |
Apr 22, 2015 | 8.001 | 8.152 | 8.001 | 8.152 | 2,036 | -0.03(-0.35%) |
Apr 21, 2015 | 8.181 | 8.181 | 8.181 | 8.181 | 701 | -0.02(-0.24%) |
Apr 17, 2015 | 8.201 | 8.201 | 8.201 | 8.201 | 1,318 | -0.07(-0.86%) |
Apr 16, 2015 | 8.272 | 8.272 | 8.272 | 8.272 | 5,272 | +0.07(+0.87%) |
Apr 15, 2015 | 8.286 | 8.286 | 8.201 | 8.201 | 9,237 | -0.01(-0.17%) |
Apr 14, 2015 | 8.215 | 8.215 | 8.215 | 8.215 | 1,374 | -0.20(-2.37%) |
Apr 13, 2015 | 8.414 | 8.414 | 8.414 | 8.414 | 627 | -0.04(-0.51%) |
Apr 10, 2015 | 8.360 | 8.457 | 8.360 | 8.457 | 1,293 | +0.21(+2.59%) |
Apr 07, 2015 | 8.243 | 8.243 | 8.243 | 8.243 | 701 | +0.03(+0.42%) |
Apr 06, 2015 | 8.278 | 8.300 | 8.209 | 8.209 | 7,909 | -0.25(-2.93%) |
Apr 02, 2015 | 8.395 | 8.457 | 8.457 | 8.457 | 17,178 | +0.04(+0.51%) |
Apr 01, 2015 | 8.437 | 8.443 | 8.414 | 8.414 | 14,202 | +0.16(+1.90%) |
Mar 31, 2015 | 8.429 | 8.432 | 8.258 | 8.258 | 2,184 | -0.01(-0.17%) |
Mar 30, 2015 | 8.434 | 8.434 | 8.272 | 8.272 | 3,253 | -0.11(-1.36%) |
Mar 27, 2015 | 8.423 | 8.423 | 8.386 | 8.386 | 10,885 | +0.35(+4.39%) |
Mar 26, 2015 | 8.136 | 8.136 | 8.001 | 8.033 | 1,798 | -0.04(-0.48%) |
Mar 25, 2015 | 8.001 | 8.072 | 8.001 | 8.072 | 9,115 | +0.23(+2.91%) |
Mar 24, 2015 | 7.844 | 7.844 | 7.844 | 7.844 | 1,812 | -0.13(-1.57%) |
Mar 20, 2015 | 7.970 | 7.970 | 7.970 | 7.970 | 305 | +0.21(+2.72%) |
Mar 18, 2015 | 7.801 | 7.758 | 7.758 | 7.758 | 140 | +0.11(+1.49%) |
Mar 17, 2015 | 7.858 | 7.858 | 7.644 | 7.644 | 36,008 | -0.34(-4.27%) |
Mar 12, 2015 | 7.987 | 7.985 | 7.985 | 7.985 | 28 | +0.10(+1.28%) |
Mar 11, 2015 | 7.950 | 7.950 | 7.884 | 7.884 | 788 | -0.06(-0.79%) |
Mar 10, 2015 | 7.950 | 7.950 | 7.923 | 7.947 | 4,448 | +0.02(+0.26%) |
Mar 09, 2015 | 7.926 | 7.926 | 7.926 | 7.926 | 1,149 | +0.07(+0.93%) |
Mar 03, 2015 | 7.853 | 7.853 | 7.853 | 7.853 | 28 | +0.05(+0.65%) |