Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 14.74 | 14.74 | 14.74 | 356 | +0.06(+0.44%) | |
May 30, 2017 | 14.51 | 14.67 | 14.51 | 14.67 | 3,007 | +0.17(+1.14%) |
May 26, 2017 | 14.51 | 14.51 | 14.51 | 14.51 | 1,342 | -0.17(-1.13%) |
May 25, 2017 | 14.67 | 14.67 | 14.67 | 14.67 | 2,786 | -0.00(-0.02%) |
May 18, 2017 | 14.68 | 14.68 | 14.68 | 91 | +0.00(+0.00%) | |
May 16, 2017 | 14.68 | 14.68 | 14.68 | 54 | +0.19(+1.30%) | |
May 11, 2017 | 14.49 | 14.49 | 14.49 | 415 | +0.00(+0.00%) | |
May 10, 2017 | 14.49 | 14.50 | 14.49 | 14.49 | 6,124 | -0.04(-0.28%) |
May 09, 2017 | 14.50 | 14.55 | 14.50 | 14.53 | 3,941 | -0.13(-0.87%) |
May 05, 2017 | 14.66 | 14.66 | 14.66 | 327 | -0.02(-0.13%) | |
May 02, 2017 | 14.68 | 14.68 | 14.68 | 1,171 | +0.19(+1.32%) | |
May 01, 2017 | 14.51 | 14.51 | 14.49 | 14.49 | 2,868 | +0.00(+0.00%) |
Apr 28, 2017 | 14.49 | 14.49 | 14.49 | 14.49 | 763 | -0.03(-0.24%) |
Apr 27, 2017 | 14.68 | 14.68 | 14.52 | 14.52 | 3,835 | -0.14(-0.99%) |
Apr 25, 2017 | 14.67 | 14.67 | 14.67 | 30 | +0.15(+1.01%) | |
Apr 24, 2017 | 14.52 | 14.52 | 14.52 | 14.52 | 521 | +0.03(+0.23%) |
Apr 21, 2017 | 14.49 | 14.49 | 14.49 | 14.49 | 2,898 | -0.02(-0.14%) |
Apr 20, 2017 | 14.53 | 14.53 | 14.50 | 14.51 | 13,479 | +0.02(+0.14%) |
Apr 19, 2017 | 14.49 | 14.49 | 14.49 | 14.49 | 1,103 | +0.00(+0.00%) |
Apr 18, 2017 | 14.49 | 14.49 | 14.49 | 14.49 | 609 | +0.00(+0.00%) |
Apr 17, 2017 | 14.53 | 14.53 | 14.22 | 14.49 | 3,280 | +0.35(+2.47%) |
Apr 13, 2017 | 14.53 | 14.53 | 14.14 | 14.14 | 1,999 | -0.36(-2.45%) |
Apr 10, 2017 | 14.49 | 14.49 | 14.49 | 344 | +0.32(+2.24%) | |
Apr 04, 2017 | 14.18 | 14.18 | 14.18 | 173 | -0.02(-0.17%) | |
Apr 03, 2017 | 14.62 | 14.62 | 14.15 | 14.20 | 3,464 | -0.10(-0.72%) |
Mar 31, 2017 | 14.30 | 14.30 | 14.30 | 14.30 | 705 | -0.10(-0.67%) |
Mar 30, 2017 | 14.62 | 14.62 | 14.17 | 14.40 | 2,462 | +0.24(+1.70%) |
Mar 29, 2017 | 14.31 | 14.31 | 14.16 | 14.16 | 1,372 | -0.15(-1.03%) |
Mar 28, 2017 | 14.30 | 14.30 | 14.30 | 14.30 | 1,134 | +0.01(+0.06%) |
Mar 27, 2017 | 14.43 | 14.43 | 14.29 | 14.30 | 3,379 | -0.13(-0.91%) |
Mar 24, 2017 | 14.21 | 14.50 | 14.21 | 14.43 | 11,967 | +0.29(+2.05%) |
Mar 23, 2017 | 14.14 | 14.14 | 14.14 | 14.14 | 701 | -0.54(-3.68%) |
Mar 22, 2017 | 14.68 | 14.89 | 14.68 | 14.68 | 6,833 | +0.00(+0.00%) |
Mar 21, 2017 | 14.15 | 14.68 | 14.09 | 14.68 | 6,642 | +0.09(+0.60%) |
Mar 20, 2017 | 14.17 | 14.64 | 14.17 | 14.59 | 14,539 | +0.30(+2.12%) |
Mar 17, 2017 | 14.01 | 14.29 | 14.01 | 14.29 | 14,086 | +0.16(+1.16%) |
Mar 16, 2017 | 14.12 | 14.12 | 14.12 | 14.12 | 12,341 | +0.07(+0.49%) |
Mar 15, 2017 | 14.01 | 14.05 | 13.94 | 14.05 | 15,036 | -0.04(-0.26%) |
Mar 14, 2017 | 14.18 | 14.18 | 14.08 | 14.09 | 12,154 | -0.15(-1.03%) |
Mar 10, 2017 | 14.24 | 14.24 | 14.24 | 122 | +0.08(+0.57%) | |
Mar 08, 2017 | 14.16 | 14.16 | 14.16 | 0 | -0.02(-0.15%) | |
Mar 07, 2017 | 14.18 | 14.18 | 14.17 | 14.18 | 5,310 | +0.04(+0.29%) |
Mar 06, 2017 | 14.14 | 14.14 | 14.14 | 14.14 | 2,255 | -0.01(-0.04%) |
Mar 03, 2017 | 14.68 | 14.68 | 14.14 | 14.14 | 722 | -0.12(-0.87%) |