Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.541 | 1.636 | 1.541 | 1.636 | 80,301 | +0.12(+7.74%) |
May 29, 2008 | 1.491 | 1.527 | 1.491 | 1.518 | 53,641 | -0.01(-0.59%) |
May 28, 2008 | 1.545 | 1.568 | 1.527 | 1.527 | 59,740 | -0.04(-2.59%) |
May 27, 2008 | 1.577 | 1.609 | 1.541 | 1.568 | 80,876 | +0.01(+0.87%) |
May 26, 2008 | 1.536 | 1.595 | 1.536 | 1.554 | 94,773 | +0.00(+0.00%) |
May 23, 2008 | 1.536 | 1.595 | 1.536 | 1.554 | 94,773 | +0.01(+0.58%) |
May 22, 2008 | 1.577 | 1.627 | 1.536 | 1.545 | 89,561 | -0.03(-1.72%) |
May 21, 2008 | 1.604 | 1.622 | 1.550 | 1.572 | 78,435 | -0.03(-1.97%) |
May 20, 2008 | 1.645 | 1.658 | 1.604 | 1.604 | 112,284 | -0.02(-1.39%) |
May 19, 2008 | 1.780 | 1.807 | 1.609 | 1.627 | 217,904 | -0.09(-5.26%) |
May 16, 2008 | 1.830 | 1.965 | 1.604 | 1.717 | 532,758 | +0.09(+5.85%) |
May 15, 2008 | 1.396 | 1.645 | 1.360 | 1.622 | 240,306 | +0.21(+15.06%) |
May 14, 2008 | 1.351 | 1.437 | 1.351 | 1.410 | 47,656 | +0.04(+2.63%) |
May 13, 2008 | 1.292 | 1.441 | 1.274 | 1.374 | 108,979 | +0.08(+5.92%) |
May 12, 2008 | 1.288 | 1.392 | 1.288 | 1.297 | 110,394 | +0.01(+0.70%) |
May 09, 2008 | 1.387 | 1.450 | 1.274 | 1.288 | 238,611 | -0.29(-18.34%) |
May 08, 2008 | 1.595 | 1.595 | 1.532 | 1.577 | 33,861 | -0.07(-4.12%) |
May 07, 2008 | 1.536 | 1.649 | 1.536 | 1.645 | 38,044 | +0.09(+5.81%) |
May 06, 2008 | 1.532 | 1.568 | 1.496 | 1.554 | 53,185 | +0.05(+3.61%) |
May 05, 2008 | 1.423 | 1.500 | 1.414 | 1.500 | 35,853 | +0.05(+3.75%) |
May 02, 2008 | 1.437 | 1.468 | 1.356 | 1.446 | 85,256 | -0.03(-1.84%) |
May 01, 2008 | 1.468 | 1.514 | 1.356 | 1.473 | 101,984 | +0.03(+1.87%) |
Apr 30, 2008 | 1.496 | 1.496 | 1.432 | 1.446 | 18,121 | -0.05(-3.03%) |
Apr 29, 2008 | 1.468 | 1.545 | 1.401 | 1.491 | 432,566 | +0.03(+1.85%) |
Apr 28, 2008 | 1.536 | 1.590 | 1.450 | 1.464 | 16,908 | -0.05(-3.57%) |
Apr 25, 2008 | 1.419 | 1.677 | 1.410 | 1.518 | 199,276 | +0.12(+8.74%) |
Apr 24, 2008 | 1.369 | 1.432 | 1.369 | 1.396 | 94,054 | +0.01(+0.65%) |
Apr 23, 2008 | 1.437 | 1.532 | 1.356 | 1.387 | 174,045 | -0.05(-3.46%) |
Apr 22, 2008 | 1.536 | 1.559 | 1.419 | 1.437 | 211,605 | -0.12(-7.56%) |
Apr 21, 2008 | 1.536 | 1.559 | 1.509 | 1.554 | 22,078 | -0.00(-0.29%) |
Apr 18, 2008 | 1.568 | 1.590 | 1.468 | 1.559 | 111,058 | -0.04(-2.54%) |
Apr 17, 2008 | 1.572 | 1.609 | 1.563 | 1.599 | 27,510 | +0.00(+0.28%) |
Apr 16, 2008 | 1.622 | 1.636 | 1.561 | 1.595 | 31,993 | -0.04(-2.22%) |
Apr 15, 2008 | 1.622 | 1.663 | 1.618 | 1.631 | 19,677 | +0.00(+0.28%) |
Apr 14, 2008 | 1.636 | 1.640 | 1.622 | 1.627 | 10,014 | -0.01(-0.83%) |
Apr 11, 2008 | 1.627 | 1.667 | 1.627 | 1.640 | 19,254 | +0.00(+0.00%) |
Apr 10, 2008 | 1.663 | 1.676 | 1.640 | 1.640 | 18,037 | -0.04(-2.16%) |
Apr 09, 2008 | 1.708 | 1.712 | 1.658 | 1.676 | 28,773 | -0.01(-0.54%) |
Apr 08, 2008 | 1.694 | 1.712 | 1.663 | 1.685 | 17,827 | -0.01(-0.80%) |
Apr 07, 2008 | 1.762 | 1.789 | 1.694 | 1.699 | 21,191 | -0.06(-3.34%) |
Apr 04, 2008 | 1.798 | 1.803 | 1.694 | 1.758 | 68,777 | -0.03(-1.77%) |
Apr 03, 2008 | 1.721 | 1.794 | 1.681 | 1.789 | 16,820 | +0.10(+5.88%) |
Apr 02, 2008 | 1.708 | 1.731 | 1.690 | 1.690 | 11,997 | -0.03(-1.58%) |
Apr 01, 2008 | 1.690 | 1.735 | 1.672 | 1.717 | 376,170 | +0.05(+3.26%) |
Mar 31, 2008 | 1.649 | 1.726 | 1.649 | 1.663 | 52,138 | +0.00(+0.00%) |
Mar 28, 2008 | 1.663 | 1.712 | 1.632 | 1.663 | 61,321 | -0.00(-0.27%) |
Mar 27, 2008 | 1.694 | 1.694 | 1.667 | 1.667 | 85,701 | -0.01(-0.81%) |
Mar 26, 2008 | 1.753 | 1.758 | 1.681 | 1.681 | 45,817 | -0.09(-5.10%) |
Mar 25, 2008 | 1.744 | 1.803 | 1.744 | 1.771 | 32,755 | +0.04(+2.08%) |
Mar 24, 2008 | 1.785 | 1.807 | 1.712 | 1.735 | 37,141 | -0.05(-2.78%) |
Mar 21, 2008 | 1.717 | 1.803 | 1.717 | 1.785 | 14,031 | +0.00(+0.00%) |
Mar 20, 2008 | 1.717 | 1.803 | 1.717 | 1.785 | 14,031 | +0.09(+5.33%) |
Mar 19, 2008 | 1.866 | 1.866 | 1.694 | 1.694 | 36,592 | -0.12(-6.48%) |
Mar 18, 2008 | 1.694 | 1.834 | 1.694 | 1.812 | 78,398 | +0.10(+6.08%) |
Mar 17, 2008 | 1.721 | 1.821 | 1.699 | 1.708 | 33,848 | -0.03(-1.56%) |
Mar 14, 2008 | 1.970 | 1.970 | 1.735 | 1.735 | 84,798 | -0.18(-9.43%) |
Mar 13, 2008 | 1.907 | 1.925 | 1.907 | 1.916 | 19,270 | +0.00(+0.00%) |
Mar 12, 2008 | 1.952 | 1.952 | 1.916 | 1.916 | 5,378 | +0.00(+0.24%) |
Mar 11, 2008 | 1.902 | 1.934 | 1.893 | 1.911 | 17,572 | +0.06(+3.42%) |
Mar 10, 2008 | 1.965 | 1.965 | 1.749 | 1.848 | 51,518 | -0.09(-4.88%) |
Mar 07, 2008 | 1.853 | 1.952 | 1.830 | 1.943 | 89,134 | +0.11(+5.91%) |
Mar 06, 2008 | 1.884 | 1.884 | 1.785 | 1.834 | 28,142 | -0.05(-2.87%) |
Mar 05, 2008 | 1.712 | 1.893 | 1.708 | 1.889 | 53,422 | +0.18(+10.58%) |
Mar 04, 2008 | 1.694 | 1.726 | 1.581 | 1.708 | 1,450,039 | -0.02(-1.31%) |