Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.5922 | 0.5922 | 0.5922 | 0.5922 | 764 | -0.03(-4.97%) |
May 29, 2003 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.6315 | 0.6315 | 0.6232 | 0.6232 | 1,019 | +0.06(+10.35%) |
May 27, 2003 | 0.6118 | 0.6118 | 0.5648 | 0.5648 | 29,831 | -0.06(-10.00%) |
May 23, 2003 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 2,549 | +0.02(+3.23%) |
May 21, 2003 | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 7,649 | -0.04(-5.49%) |
May 19, 2003 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 254 | +0.05(+7.89%) |
May 16, 2003 | 0.6158 | 0.6158 | 0.5962 | 0.5962 | 2,039 | -0.07(-10.59%) |
May 15, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.6432 | 0.6668 | 0.6432 | 0.6668 | 2,039 | +0.02(+3.66%) |
May 05, 2003 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 254 | +0.07(+13.10%) |
Apr 30, 2003 | 0.5687 | 0.5687 | 0.5687 | 0.5687 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.5844 | 0.5844 | 0.5687 | 0.5687 | 764 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5726 | 0.5883 | 0.5687 | 0.5687 | 8,158 | -0.02(-3.33%) |
Apr 25, 2003 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 2,549 | -0.05(-7.98%) |
Apr 24, 2003 | 0.6471 | 0.6471 | 0.6315 | 0.6393 | 26,006 | -0.01(-1.21%) |
Apr 23, 2003 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.6668 | 0.6668 | 0.5138 | 0.6471 | 23,966 | -0.02(-2.94%) |
Apr 17, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 18,102 | +0.02(+3.66%) |
Apr 15, 2003 | 0.6471 | 0.6471 | 0.6432 | 0.6432 | 3,059 | -0.00(-0.61%) |
Apr 14, 2003 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 2,804 | +0.08(+14.58%) |
Apr 10, 2003 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.5883 | 0.5883 | 0.5648 | 0.5648 | 2,549 | -0.06(-10.00%) |
Apr 08, 2003 | 0.6511 | 0.6511 | 0.6275 | 0.6275 | 3,314 | -0.04(-5.88%) |
Apr 07, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 4,334 | +0.02(+2.41%) |
Apr 04, 2003 | 0.6511 | 0.6511 | 0.6511 | 0.6511 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.6511 | 0.6511 | 0.6511 | 0.6511 | 2,549 | -0.02(-2.35%) |
Apr 02, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 10,708 | -0.02(-2.86%) |
Mar 27, 2003 | 0.6864 | 0.6864 | 0.6864 | 0.6864 | 13,258 | -0.02(-2.78%) |
Mar 26, 2003 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 25,496 | +0.00(+0.00%) |
Mar 25, 2003 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.7726 | 0.7726 | 0.7060 | 0.7060 | 9,943 | -0.07(-9.09%) |
Mar 21, 2003 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 2,039 | -0.01(-1.00%) |
Mar 20, 2003 | 0.6864 | 0.7844 | 0.6864 | 0.7844 | 24,221 | +0.09(+12.99%) |
Mar 19, 2003 | 0.6824 | 0.6942 | 0.6824 | 0.6942 | 19,122 | +0.05(+7.27%) |
Mar 18, 2003 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 15,298 | -0.03(-4.07%) |
Mar 14, 2003 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.7217 | 0.7217 | 0.6746 | 0.6746 | 1,529 | -0.05(-6.52%) |
Mar 12, 2003 | 0.7373 | 0.7373 | 0.6864 | 0.7217 | 1,274 | +0.02(+2.79%) |
Mar 11, 2003 | 0.7021 | 0.7021 | 0.7021 | 0.7021 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 0.7334 | 0.7334 | 0.7021 | 0.7021 | 509 | -0.03(-3.76%) |
Mar 07, 2003 | 0.6668 | 0.7295 | 0.6668 | 0.7295 | 5,354 | +0.07(+10.71%) |
Mar 06, 2003 | 0.6236 | 0.6628 | 0.6236 | 0.6589 | 21,927 | +0.03(+5.00%) |
Mar 05, 2003 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.7452 | 0.7452 | 0.6275 | 0.6275 | 5,354 | +0.00(+0.63%) |