Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.3765 | 0.3922 | 0.3687 | 0.3726 | 17,019 | -0.02(-4.99%) |
May 28, 2009 | 0.3883 | 0.3922 | 0.3883 | 0.3922 | 48,252 | +0.00(+1.01%) |
May 27, 2009 | 0.3608 | 0.3883 | 0.3580 | 0.3883 | 10,912 | +0.02(+4.21%) |
May 21, 2009 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 1,019 | +0.02(+5.56%) |
May 20, 2009 | 0.3804 | 0.3804 | 0.3491 | 0.3530 | 20,601 | +0.07(+25.00%) |
May 18, 2009 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | -0.09(-24.21%) |
May 13, 2009 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 4,079 | -0.02(-4.04%) |
May 12, 2009 | 0.3334 | 0.3883 | 0.3334 | 0.3883 | 3,059 | +0.02(+5.32%) |
May 11, 2009 | 0.3648 | 0.3687 | 0.3648 | 0.3687 | 5,099 | +0.01(+3.30%) |
May 06, 2009 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0 | +0.00(+0.01%) |
May 05, 2009 | 0.2824 | 0.3569 | 0.2824 | 0.3569 | 1,269 | -0.00(-0.01%) |
May 04, 2009 | 0.3334 | 0.3569 | 0.2745 | 0.3569 | 50,236 | +0.03(+8.85%) |
May 01, 2009 | 0.3059 | 0.3279 | 0.2824 | 0.3279 | 5,874 | -0.02(-6.07%) |
Apr 30, 2009 | 0.3412 | 0.3491 | 0.3412 | 0.3491 | 764 | +0.05(+18.67%) |
Apr 24, 2009 | 0.3020 | 0.2942 | 0.2942 | 0.2942 | 16,572 | -0.01(-3.85%) |
Apr 23, 2009 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 254 | -0.01(-3.69%) |
Apr 21, 2009 | 0.3177 | 0.3176 | 0.3176 | 0.3176 | 1,274 | -0.00(-0.01%) |
Apr 19, 2009 | 0.3177 | 0.3177 | 0.3177 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 382 | +0.00(+0.00%) |
Apr 16, 2009 | 0.3138 | 0.3177 | 0.3138 | 0.3177 | 4,079 | +0.03(+9.46%) |
Apr 14, 2009 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 6,629 | -0.01(-2.63%) |
Apr 13, 2009 | 0.2942 | 0.2981 | 0.2942 | 0.2981 | 10,372 | +0.02(+8.57%) |
Apr 09, 2009 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 1,022 | -0.02(-6.65%) |
Apr 07, 2009 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 1,700 | +0.06(+24.98%) |
Apr 06, 2009 | 0.2353 | 0.2392 | 0.2353 | 0.2353 | 1,529 | -0.05(-16.67%) |
Apr 03, 2009 | 0.2628 | 0.2824 | 0.2628 | 0.2824 | 3,087 | +0.00(+0.00%) |
Apr 01, 2009 | 0.2471 | 0.2824 | 0.2824 | 0.2824 | 2,294 | +0.06(+26.32%) |
Mar 30, 2009 | 0.2667 | 0.2236 | 0.2236 | 0.2236 | 1,784 | -0.02(-9.52%) |
Mar 26, 2009 | 0.2863 | 0.2863 | 0.2471 | 0.2471 | 7,139 | -0.01(-4.55%) |
Mar 25, 2009 | 0.2667 | 0.2851 | 0.2589 | 0.2589 | 18,293 | -0.04(-12.00%) |
Mar 23, 2009 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0 | +0.03(+10.29%) |
Mar 20, 2009 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 5,099 | -0.02(-6.85%) |
Mar 19, 2009 | 0.2628 | 0.2863 | 0.2628 | 0.2863 | 7,649 | +0.03(+10.61%) |
Mar 16, 2009 | 0.2549 | 0.2589 | 0.2589 | 0.2589 | 1,784 | +0.00(+0.00%) |
Mar 11, 2009 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 10,198 | +0.04(+19.78%) |
Mar 10, 2009 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 2,804 | -0.00(-0.02%) |
Mar 09, 2009 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 254 | -0.05(-18.96%) |
Mar 06, 2009 | 0.2902 | 0.2902 | 0.2161 | 0.2667 | 5,813 | -0.05(-16.05%) |
Mar 04, 2009 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 254 | +0.08(+34.11%) |