Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.6886 | 0.6886 | 0.6751 | 0.6751 | 4,887 | -0.01(-1.96%) |
May 30, 2012 | 0.6886 | 0.6886 | 0.6756 | 0.6886 | 7,313 | +0.01(+2.00%) |
May 29, 2012 | 0.6796 | 0.6976 | 0.6751 | 0.6751 | 7,573 | +0.01(+1.35%) |
May 25, 2012 | 0.6886 | 0.6886 | 0.6526 | 0.6661 | 21,246 | -0.02(-2.68%) |
May 24, 2012 | 0.7112 | 0.7112 | 0.6796 | 0.6845 | 4,332 | -0.03(-4.35%) |
May 23, 2012 | 0.7493 | 0.7493 | 0.7112 | 0.7156 | 17,105 | -0.03(-3.64%) |
May 22, 2012 | 0.7562 | 0.7562 | 0.7427 | 0.7427 | 12,715 | -0.04(-4.62%) |
May 21, 2012 | 0.7607 | 0.7864 | 0.7247 | 0.7786 | 9,562 | +0.01(+1.76%) |
May 18, 2012 | 0.7877 | 0.8057 | 0.7562 | 0.7652 | 39,700 | -0.02(-2.86%) |
May 17, 2012 | 0.7922 | 0.7922 | 0.7877 | 0.7877 | 7,678 | +0.00(+0.01%) |
May 16, 2012 | 0.7337 | 0.8147 | 0.7337 | 0.7877 | 8,631 | +0.05(+7.36%) |
May 15, 2012 | 0.7877 | 0.7877 | 0.7337 | 0.7337 | 29,998 | -0.06(-7.91%) |
May 14, 2012 | 0.8282 | 0.8597 | 0.7967 | 0.7967 | 10,402 | -0.07(-7.81%) |
May 11, 2012 | 0.8102 | 0.8777 | 0.7562 | 0.8642 | 17,163 | +0.05(+5.96%) |
May 10, 2012 | 0.8372 | 0.8372 | 0.8156 | 0.8156 | 12,481 | -0.02(-2.84%) |
May 09, 2012 | 0.8552 | 0.8687 | 0.8327 | 0.8394 | 21,253 | -0.04(-4.36%) |
May 08, 2012 | 0.8552 | 0.8777 | 0.8552 | 0.8777 | 8,800 | +0.00(+0.00%) |
May 07, 2012 | 0.8597 | 0.8957 | 0.8552 | 0.8777 | 18,760 | +0.00(+0.00%) |
May 04, 2012 | 0.9182 | 0.9182 | 0.8777 | 0.8777 | 7,765 | -0.02(-2.50%) |
May 03, 2012 | 0.8957 | 0.9002 | 0.8957 | 0.9002 | 666 | -0.00(-0.39%) |
May 02, 2012 | 0.8957 | 0.9038 | 0.8912 | 0.9038 | 2,943 | +0.02(+2.45%) |
May 01, 2012 | 0.8781 | 0.8822 | 0.8781 | 0.8822 | 2,443 | -0.01(-1.51%) |
Apr 30, 2012 | 0.9002 | 0.9002 | 0.8957 | 0.8957 | 7,831 | -0.00(-0.50%) |
Apr 27, 2012 | 0.8777 | 0.9002 | 0.8642 | 0.9002 | 3,332 | +0.04(+4.12%) |
Apr 26, 2012 | 0.8822 | 0.8822 | 0.8642 | 0.8645 | 5,376 | -0.03(-2.99%) |
Apr 25, 2012 | 0.8642 | 0.9002 | 0.8462 | 0.8912 | 3,332 | +0.02(+2.06%) |
Apr 24, 2012 | 0.9002 | 0.9002 | 0.8732 | 0.8732 | 2,888 | -0.05(-4.90%) |
Apr 23, 2012 | 0.8912 | 0.9182 | 0.8912 | 0.9182 | 9,509 | +0.02(+2.00%) |
Apr 20, 2012 | 0.8754 | 0.9362 | 0.8597 | 0.9002 | 18,907 | +0.04(+4.71%) |
Apr 19, 2012 | 0.8687 | 0.9002 | 0.8597 | 0.8597 | 13,361 | -0.03(-3.54%) |
Apr 18, 2012 | 0.9002 | 0.9002 | 0.8552 | 0.8912 | 21,544 | -0.01(-0.78%) |
Apr 17, 2012 | 0.9137 | 0.9307 | 0.8192 | 0.8982 | 67,496 | -0.04(-4.05%) |
Apr 16, 2012 | 0.9497 | 0.9497 | 0.9002 | 0.9362 | 35,232 | -0.00(-0.01%) |
Apr 13, 2012 | 0.9587 | 0.9587 | 0.9362 | 0.9362 | 7,376 | -0.02(-1.88%) |
Apr 12, 2012 | 0.9677 | 1.031 | 0.9452 | 0.9542 | 32,793 | -0.04(-3.64%) |
Apr 11, 2012 | 0.9317 | 1.013 | 0.9317 | 0.9902 | 29,327 | +0.06(+6.28%) |
Apr 10, 2012 | 0.9587 | 0.9902 | 0.9317 | 0.9317 | 27,209 | -0.02(-2.36%) |
Apr 09, 2012 | 1.035 | 1.035 | 0.9493 | 0.9542 | 50,944 | -0.08(-7.65%) |
Apr 05, 2012 | 1.125 | 1.193 | 0.9902 | 1.033 | 137,326 | -0.10(-8.90%) |
Apr 04, 2012 | 1.040 | 1.238 | 1.035 | 1.134 | 510,675 | +0.12(+11.50%) |
Apr 03, 2012 | 1.058 | 1.085 | 1.017 | 1.017 | 1,366 | -0.07(-6.61%) |
Apr 02, 2012 | 1.023 | 1.094 | 1.008 | 1.089 | 24,190 | +0.00(+0.41%) |
Mar 30, 2012 | 1.071 | 1.098 | 1.031 | 1.085 | 3,768 | -0.01(-0.82%) |
Mar 29, 2012 | 1.040 | 1.103 | 1.031 | 1.094 | 27,691 | +0.02(+2.07%) |
Mar 28, 2012 | 1.098 | 1.098 | 1.062 | 1.072 | 6,763 | -0.03(-2.43%) |
Mar 27, 2012 | 1.067 | 1.103 | 1.058 | 1.098 | 26,705 | +0.02(+2.09%) |
Mar 26, 2012 | 1.103 | 1.103 | 1.076 | 1.076 | 23,299 | -0.02(-1.65%) |
Mar 23, 2012 | 1.107 | 1.107 | 1.089 | 1.094 | 4,527 | -0.02(-2.02%) |
Mar 22, 2012 | 1.125 | 1.179 | 1.098 | 1.116 | 7,198 | +0.01(+1.23%) |
Mar 21, 2012 | 1.157 | 1.161 | 1.103 | 1.103 | 29,049 | -0.08(-6.49%) |
Mar 20, 2012 | 1.121 | 1.179 | 1.121 | 1.179 | 19,338 | +0.03(+2.90%) |
Mar 19, 2012 | 1.179 | 1.179 | 1.143 | 1.146 | 58,989 | -0.04(-3.11%) |
Mar 16, 2012 | 1.166 | 1.206 | 1.107 | 1.183 | 10,764 | +0.04(+3.06%) |
Mar 15, 2012 | 1.125 | 1.148 | 1.121 | 1.148 | 12,490 | +0.02(+2.00%) |
Mar 14, 2012 | 1.125 | 1.125 | 1.107 | 1.125 | 21,557 | -0.00(-0.00%) |
Mar 13, 2012 | 1.130 | 1.150 | 1.116 | 1.125 | 31,439 | -0.00(-0.40%) |
Mar 12, 2012 | 1.143 | 1.229 | 1.130 | 1.130 | 6,629 | -0.01(-1.18%) |
Mar 09, 2012 | 1.242 | 1.242 | 1.125 | 1.143 | 26,856 | -0.09(-7.64%) |
Mar 08, 2012 | 1.251 | 1.256 | 1.238 | 1.238 | 3,590 | +0.07(+6.18%) |
Mar 07, 2012 | 1.238 | 1.256 | 1.166 | 1.166 | 8,380 | -0.07(-5.82%) |
Mar 06, 2012 | 1.224 | 1.283 | 1.206 | 1.238 | 118,028 | +0.02(+1.85%) |
Mar 05, 2012 | 1.166 | 1.215 | 1.116 | 1.215 | 75,710 | +0.05(+3.85%) |
Mar 02, 2012 | 1.215 | 1.215 | 1.090 | 1.170 | 28,860 | -0.03(-2.62%) |