Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.15(-9.09%) |
May 29, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.14(+9.26%) |
May 24, 2012 | 1.640 | 1.510 | 1.510 | 1.510 | 2,300 | -0.15(-9.03%) |
May 23, 2012 | 1.660 | 1.660 | 1.660 | 1.660 | 250 | +0.16(+10.66%) |
May 22, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 3,350 | -0.08(-5.02%) |
May 21, 2012 | 1.590 | 1.590 | 1.570 | 1.579 | 7,560 | -0.08(-4.77%) |
May 18, 2012 | 1.705 | 1.840 | 1.220 | 1.658 | 14,426 | -0.18(-9.87%) |
May 17, 2012 | 1.840 | 1.840 | 1.840 | 1.840 | 1,800 | +0.00(+0.00%) |
May 16, 2012 | 1.840 | 1.840 | 1.840 | 1.840 | 544 | +0.03(+1.66%) |
May 15, 2012 | 1.840 | 1.840 | 1.810 | 1.810 | 643 | -0.03(-1.63%) |
May 14, 2012 | 1.820 | 1.840 | 1.820 | 1.840 | 5,960 | -0.06(-3.16%) |
May 10, 2012 | 1.890 | 1.900 | 1.900 | 1.900 | 9,300 | +0.16(+9.20%) |
May 04, 2012 | 1.740 | 1.740 | 1.740 | 1.740 | 3,500 | +0.04(+2.35%) |
May 03, 2012 | 1.740 | 1.740 | 1.700 | 1.700 | 2,285 | -0.12(-6.60%) |
May 02, 2012 | 1.840 | 1.850 | 1.820 | 1.820 | 2,743 | -0.02(-1.08%) |
May 01, 2012 | 1.840 | 1.840 | 1.840 | 1.840 | 200 | +0.05(+2.79%) |
Apr 30, 2012 | 1.680 | 1.790 | 1.680 | 1.790 | 900 | -0.02(-1.10%) |
Apr 26, 2012 | 1.790 | 1.810 | 1.810 | 1.810 | 5,300 | +0.03(+1.69%) |
Apr 24, 2012 | 1.700 | 1.780 | 1.780 | 1.780 | 1,200 | -0.07(-3.78%) |
Apr 23, 2012 | 1.680 | 1.860 | 1.630 | 1.850 | 2,600 | -0.05(-2.43%) |
Apr 19, 2012 | 1.900 | 1.896 | 1.896 | 1.896 | 500 | +0.04(+2.21%) |
Apr 16, 2012 | 1.940 | 1.855 | 1.855 | 1.855 | 700 | -0.14(-7.25%) |
Apr 12, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.05(+2.56%) |
Apr 11, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.15(+8.33%) |
Apr 10, 2012 | 1.860 | 1.860 | 1.800 | 1.800 | 2,671 | -0.18(-9.09%) |
Apr 09, 2012 | 1.840 | 1.980 | 1.840 | 1.980 | 450 | +0.07(+3.66%) |
Apr 05, 2012 | 2.000 | 2.020 | 1.900 | 1.910 | 14,079 | -0.01(-0.52%) |
Apr 04, 2012 | 1.880 | 1.920 | 1.879 | 1.920 | 10,180 | +0.00(+0.00%) |
Apr 03, 2012 | 2.000 | 2.000 | 1.920 | 1.920 | 2,100 | -0.12(-5.88%) |
Apr 02, 2012 | 2.000 | 2.040 | 2.000 | 2.040 | 2,000 | +0.04(+2.00%) |
Mar 30, 2012 | 1.980 | 2.000 | 1.980 | 2.000 | 2,990 | +0.01(+0.51%) |
Mar 29, 2012 | 1.850 | 1.990 | 1.850 | 1.990 | 300 | +0.02(+1.01%) |
Mar 28, 2012 | 1.830 | 1.970 | 1.770 | 1.970 | 14,396 | +0.14(+7.65%) |
Mar 26, 2012 | 1.860 | 1.830 | 1.830 | 1.830 | 1,200 | -0.14(-7.10%) |
Mar 23, 2012 | 1.970 | 1.970 | 1.970 | 1.970 | 200 | +0.09(+4.78%) |
Mar 22, 2012 | 1.880 | 1.880 | 1.880 | 1.880 | 1,350 | +0.03(+1.62%) |
Mar 21, 2012 | 1.990 | 1.990 | 1.850 | 1.850 | 1,893 | -0.02(-1.06%) |
Mar 20, 2012 | 2.000 | 2.080 | 1.860 | 1.870 | 11,544 | +0.03(+1.63%) |
Mar 19, 2012 | 2.010 | 2.010 | 1.840 | 1.840 | 7,990 | -0.23(-11.11%) |
Mar 15, 2012 | 2.100 | 2.070 | 2.070 | 2.070 | 1,200 | +0.06(+2.83%) |
Mar 14, 2012 | 2.030 | 2.030 | 2.013 | 2.013 | 1,760 | +0.06(+3.23%) |
Mar 13, 2012 | 2.030 | 2.030 | 1.950 | 1.950 | 300 | -0.08(-3.94%) |
Mar 12, 2012 | 1.970 | 2.040 | 1.970 | 2.030 | 7,300 | +0.05(+2.53%) |
Mar 09, 2012 | 2.010 | 2.010 | 1.851 | 1.980 | 2,400 | -0.01(-0.50%) |
Mar 07, 2012 | 1.970 | 1.990 | 1.990 | 1.990 | 1,200 | +0.09(+4.74%) |
Mar 06, 2012 | 1.970 | 1.970 | 1.820 | 1.900 | 8,795 | -0.20(-9.52%) |
Mar 05, 2012 | 2.050 | 2.100 | 2.050 | 2.100 | 1,600 | +0.08(+3.96%) |