Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 12.65 | 12.55 | 12.55 | 12.55 | 1,245 | +0.02(+0.18%) |
May 20, 2011 | 12.53 | 12.53 | 12.52 | 12.52 | 1,556 | -0.06(-0.51%) |
May 18, 2011 | 12.65 | 12.59 | 12.59 | 12.59 | 467 | +0.06(+0.51%) |
May 17, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 155 | -0.31(-2.40%) |
May 13, 2011 | 12.85 | 12.83 | 12.83 | 12.83 | 622 | +0.15(+1.16%) |
May 12, 2011 | 12.69 | 12.69 | 12.68 | 12.69 | 2,431 | +0.35(+2.86%) |
May 11, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 1,328 | +0.00(+0.00%) |
May 09, 2011 | 12.49 | 12.33 | 12.33 | 12.33 | 467 | -0.19(-1.54%) |
May 03, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 778 | -0.01(-0.05%) |
May 02, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 155 | +0.01(+0.05%) |
Apr 28, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.32(-2.50%) |
Apr 25, 2011 | 12.26 | 12.85 | 12.26 | 12.85 | 3,017 | +0.64(+5.21%) |
Apr 21, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 194 | +0.00(+0.00%) |
Apr 20, 2011 | 12.20 | 12.21 | 12.20 | 12.21 | 527 | +0.01(+0.05%) |
Apr 19, 2011 | 12.31 | 12.31 | 12.20 | 12.20 | 1,007 | +0.01(+0.11%) |
Apr 18, 2011 | 12.20 | 12.20 | 12.07 | 12.19 | 467 | -0.01(-0.11%) |
Apr 13, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.05%) |
Apr 12, 2011 | 12.33 | 12.33 | 12.21 | 12.21 | 778 | +0.01(+0.05%) |
Apr 08, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.10(-0.78%) |
Apr 06, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.06(+0.52%) |
Apr 01, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.05%) |
Mar 31, 2011 | 12.27 | 12.33 | 12.23 | 12.23 | 2,615 | -0.09(-0.75%) |
Mar 30, 2011 | 12.21 | 12.32 | 12.20 | 12.32 | 1,868 | +0.12(+0.97%) |
Mar 29, 2011 | 12.29 | 12.29 | 12.20 | 12.20 | 778 | +0.00(+0.00%) |
Mar 28, 2011 | 12.20 | 12.23 | 12.20 | 12.20 | 2,852 | -0.08(-0.68%) |
Mar 25, 2011 | 12.21 | 12.29 | 12.20 | 12.29 | 2,139 | -0.08(-0.62%) |
Mar 23, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.15(+1.26%) |
Mar 22, 2011 | 12.21 | 12.28 | 12.20 | 12.21 | 5,698 | -0.08(-0.68%) |
Mar 21, 2011 | 12.29 | 12.29 | 12.20 | 12.29 | 1,938 | +0.25(+2.08%) |
Mar 18, 2011 | 12.30 | 12.36 | 12.04 | 12.04 | 11,687 | -0.26(-2.09%) |
Mar 17, 2011 | 12.35 | 12.35 | 12.29 | 12.30 | 2,491 | +0.01(+0.10%) |
Mar 16, 2011 | 12.20 | 12.29 | 12.20 | 12.29 | 1,396 | +0.06(+0.49%) |
Mar 15, 2011 | 12.25 | 12.25 | 12.20 | 12.23 | 5,098 | +0.02(+0.20%) |
Mar 14, 2011 | 12.21 | 12.21 | 12.20 | 12.20 | 934 | -0.03(-0.26%) |
Mar 11, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 467 | +0.03(+0.26%) |
Mar 10, 2011 | 12.36 | 12.36 | 12.20 | 12.20 | 389 | +0.00(+0.00%) |
Mar 09, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 155 | -0.10(-0.78%) |
Mar 08, 2011 | 12.33 | 12.33 | 12.27 | 12.30 | 3,221 | +0.03(+0.26%) |
Mar 04, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.10(-0.78%) |
Mar 03, 2011 | 12.56 | 12.61 | 12.33 | 12.36 | 2,463 | +0.10(+0.78%) |