Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 9.996 | 9.996 | 9.996 | 9.996 | 325 | +0.15(+1.56%) |
May 28, 2009 | 9.842 | 9.959 | 9.839 | 9.842 | 1,472 | +0.49(+5.26%) |
May 27, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 162 | +0.58(+6.59%) |
May 26, 2009 | 8.772 | 8.772 | 8.772 | 8.772 | 487 | -0.16(-1.76%) |
May 22, 2009 | 8.925 | 9.996 | 8.925 | 8.929 | 1,625 | -0.91(-9.28%) |
May 21, 2009 | 9.842 | 9.842 | 9.842 | 9.842 | 812 | +0.00(+0.00%) |
May 18, 2009 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | +0.01(+0.13%) |
May 14, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.12%) |
May 12, 2009 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | -0.12(-1.19%) |
May 11, 2009 | 9.411 | 9.960 | 9.233 | 9.960 | 1,463 | -0.03(-0.30%) |
May 08, 2009 | 9.842 | 9.996 | 9.842 | 9.990 | 975 | +0.15(+1.50%) |
May 07, 2009 | 9.983 | 9.983 | 9.842 | 9.842 | 487 | +0.46(+4.92%) |
May 06, 2009 | 9.842 | 9.842 | 9.381 | 9.381 | 325 | +0.02(+0.26%) |
May 04, 2009 | 9.227 | 9.356 | 9.356 | 9.356 | 2,275 | +0.13(+1.40%) |
May 01, 2009 | 9.227 | 9.227 | 9.227 | 9.227 | 812 | +0.15(+1.69%) |
Apr 30, 2009 | 9.073 | 9.073 | 9.073 | 9.073 | 325 | +0.15(+1.65%) |
Apr 29, 2009 | 8.926 | 8.926 | 8.926 | 8.926 | 162 | -0.30(-3.27%) |
Apr 28, 2009 | 9.227 | 9.227 | 9.227 | 9.227 | 162 | +0.12(+1.35%) |
Apr 27, 2009 | 8.938 | 9.104 | 8.938 | 9.104 | 650 | -0.28(-3.01%) |
Apr 24, 2009 | 9.781 | 9.781 | 9.387 | 9.387 | 1,950 | -0.61(-6.09%) |
Apr 23, 2009 | 8.390 | 9.996 | 8.206 | 9.996 | 8,032 | +0.86(+9.43%) |
Apr 22, 2009 | 9.135 | 9.135 | 9.135 | 9.135 | 162 | -0.07(-0.80%) |
Apr 20, 2009 | 9.208 | 9.208 | 9.208 | 9.208 | 0 | +1.31(+16.59%) |
Apr 17, 2009 | 8.157 | 8.157 | 7.874 | 7.898 | 1,788 | -0.25(-3.09%) |
Apr 16, 2009 | 9.141 | 9.141 | 8.150 | 8.150 | 913 | -0.46(-5.36%) |
Apr 15, 2009 | 9.122 | 9.122 | 8.612 | 8.612 | 6,286 | -0.68(-7.28%) |
Apr 14, 2009 | 9.983 | 9.983 | 9.159 | 9.288 | 3,373 | +0.52(+5.96%) |
Apr 09, 2009 | 10.13 | 8.766 | 8.766 | 8.766 | 975 | -0.77(-8.06%) |
Apr 07, 2009 | 9.165 | 9.534 | 8.766 | 9.534 | 965 | +0.00(+0.00%) |
Apr 03, 2009 | 9.842 | 9.534 | 9.534 | 9.534 | 4,389 | -0.16(-1.65%) |
Apr 02, 2009 | 10.27 | 10.46 | 9.694 | 9.694 | 2,324 | -0.46(-4.48%) |
Apr 01, 2009 | 10.09 | 10.16 | 9.227 | 10.15 | 11,851 | +1.26(+14.19%) |
Mar 31, 2009 | 8.304 | 8.889 | 8.304 | 8.889 | 325 | +0.43(+5.09%) |
Mar 27, 2009 | 8.458 | 8.458 | 8.458 | 8.458 | 1,440 | +0.20(+2.46%) |
Mar 26, 2009 | 8.255 | 8.255 | 8.255 | 8.255 | 325 | +0.26(+3.23%) |
Mar 25, 2009 | 7.997 | 7.997 | 7.997 | 7.997 | 487 | -0.31(-3.70%) |
Mar 20, 2009 | 8.304 | 8.304 | 8.304 | 8.304 | 0 | -0.00(-0.00%) |
Mar 18, 2009 | 8.298 | 8.304 | 7.997 | 8.304 | 1,625 | +0.04(+0.45%) |
Mar 16, 2009 | 8.267 | 8.267 | 8.267 | 8.267 | 1,625 | +0.01(+0.15%) |
Mar 13, 2009 | 7.997 | 8.255 | 7.997 | 8.255 | 325 | +0.57(+7.45%) |
Mar 12, 2009 | 7.689 | 7.689 | 7.683 | 7.683 | 487 | +0.00(+0.00%) |
Mar 11, 2009 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 7.683 | 7.683 | 7.683 | 7.683 | 487 | +0.68(+9.66%) |
Mar 09, 2009 | 6.766 | 7.197 | 6.336 | 7.006 | 5,480 | -0.73(-9.39%) |
Mar 06, 2009 | 7.732 | 7.732 | 7.732 | 7.732 | 162 | +0.72(+10.26%) |
Mar 05, 2009 | 7.012 | 7.012 | 7.012 | 7.012 | 812 | -0.20(-2.75%) |