Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.92	27.36	26.92	27.36	3,344	+0.06(+0.22%)
May 27, 2015	27.47	27.30	27.30	27.30	400	-0.30(-1.08%)
May 26, 2015	27.23	27.60	27.04	27.60	5,115	+0.37(+1.34%)
May 22, 2015	27.27	27.23	27.23	27.23	3,619	+0.10(+0.36%)
May 21, 2015	27.23	27.27	27.13	27.13	1,155	+0.12(+0.44%)
May 20, 2015	27.32	27.32	27.01	27.01	1,028	-0.40(-1.47%)
May 19, 2015	26.86	27.46	26.86	27.42	28,323	+0.56(+2.08%)
May 18, 2015	26.61	26.86	26.61	26.86	916	+0.07(+0.28%)
May 15, 2015	26.33	26.78	26.32	26.78	20,742	+0.45(+1.70%)
May 14, 2015	25.45	26.33	25.45	26.33	8,487	+0.61(+2.38%)
May 13, 2015	25.48	25.72	25.48	25.72	839	+0.16(+0.64%)
May 12, 2015	25.48	25.63	25.48	25.56	6,903	-0.27(-1.05%)
May 11, 2015	25.59	25.83	25.59	25.83	1,184	+0.03(+0.12%)
May 08, 2015	26.11	26.11	25.65	25.80	911	+0.10(+0.38%)
May 07, 2015	25.96	25.98	25.60	25.70	2,062	-0.48(-1.85%)
May 06, 2015	26.12	26.19	26.12	26.19	660	+0.00(+0.00%)
May 05, 2015	26.11	26.19	26.11	26.19	2,107	+0.07(+0.29%)
May 04, 2015	26.11	26.11	26.10	26.11	1,296	+0.16(+0.60%)
May 01, 2015	26.22	26.22	25.93	25.95	2,179	-0.22(-0.85%)
Apr 30, 2015	26.13	26.19	26.12	26.18	3,660	-0.08(-0.31%)
Apr 29, 2015	26.36	26.36	26.26	26.26	2,853	+0.15(+0.57%)
Apr 27, 2015	26.79	26.11	26.11	26.11	79	-0.34(-1.27%)
Apr 24, 2015	26.45	26.45	26.45	26.45	238	-0.02(-0.08%)
Apr 23, 2015	25.92	26.47	25.92	26.47	2,414	+0.22(+0.82%)
Apr 22, 2015	26.25	26.25	26.25	26.25	436	+0.14(+0.54%)
Apr 21, 2015	26.18	26.18	26.11	26.11	2,297	+0.12(+0.46%)
Apr 20, 2015	25.99	25.99	25.99	25.99	168	-0.16(-0.60%)
Apr 17, 2015	26.15	26.15	26.15	26.15	209	-0.36(-1.35%)
Apr 16, 2015	26.15	26.65	26.11	26.51	10,194	-0.25(-0.92%)
Apr 15, 2015	26.64	26.77	26.33	26.75	1,884	+0.04(+0.17%)
Apr 14, 2015	26.33	26.71	26.33	26.71	2,111	-0.10(-0.36%)
Apr 13, 2015	26.11	26.80	25.43	26.80	2,832	+0.60(+2.28%)
Apr 10, 2015	25.91	26.32	25.91	26.21	2,403	+0.27(+1.04%)
Apr 09, 2015	25.69	26.09	25.26	25.94	7,077	+0.63(+2.48%)
Apr 08, 2015	25.36	25.66	25.30	25.31	13,621	-0.05(-0.21%)
Apr 07, 2015	25.45	26.52	25.30	25.36	49,397	+0.09(+0.35%)
Apr 06, 2015	25.22	25.74	25.19	25.27	21,633	-0.46(-1.80%)
Apr 02, 2015	25.82	25.74	25.74	25.74	2,278	-0.04(-0.14%)
Apr 01, 2015	26.07	26.07	25.67	25.77	25,093	-0.30(-1.14%)
Mar 31, 2015	25.92	26.07	25.92	26.07	3,325	+0.16(+0.60%)
Mar 30, 2015	25.82	25.92	25.75	25.92	1,202	+0.03(+0.12%)
Mar 27, 2015	25.70	25.92	25.46	25.89	6,450	+0.42(+1.64%)
Mar 26, 2015	25.54	25.55	25.46	25.47	1,918	-0.43(-1.64%)
Mar 25, 2015	25.67	25.89	25.49	25.89	1,710	+0.19(+0.75%)
Mar 24, 2015	25.75	26.02	25.48	25.70	9,045	-0.10(-0.40%)
Mar 23, 2015	25.55	26.11	25.55	25.80	9,176	+0.40(+1.59%)
Mar 20, 2015	25.63	26.04	25.40	25.40	5,518	-0.60(-2.30%)
Mar 19, 2015	25.75	26.24	25.61	26.00	3,839	-0.35(-1.33%)
Mar 18, 2015	26.04	26.51	25.92	26.35	1,768	+0.58(+2.26%)
Mar 17, 2015	26.69	26.69	25.41	25.77	14,510	-0.88(-3.30%)
Mar 16, 2015	27.22	27.22	26.13	26.65	1,634	-0.34(-1.27%)
Mar 13, 2015	27.04	27.04	26.67	26.99	1,245	-0.17(-0.63%)
Mar 12, 2015	27.04	27.23	26.33	27.16	2,828	+0.23(+0.86%)
Mar 11, 2015	27.34	27.34	26.86	26.93	2,068	-0.62(-2.24%)
Mar 10, 2015	26.10	27.55	26.10	27.55	1,564	+0.62(+2.30%)
Mar 09, 2015	27.30	27.30	26.47	26.93	12,136	+0.44(+1.65%)
Mar 06, 2015	27.17	28.12	26.33	26.49	13,486	-0.41(-1.54%)
Mar 05, 2015	27.01	27.22	26.29	26.91	22,817	-0.02(-0.08%)
Mar 04, 2015	27.45	27.45	25.87	26.93	9,347	-0.30(-1.11%)
Mar 03, 2015	26.99	27.05	27.05	27.23	3,440	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.