Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	29.39	29.50	28.19	28.43	27,681	-0.84(-2.87%)
May 05, 2023	28.62	29.39	28.41	29.27	30,046	+1.18(+4.19%)
May 04, 2023	27.77	28.09	27.05	28.09	38,389	-0.05(-0.17%)
May 03, 2023	28.11	29.41	28.11	28.14	28,758	+0.14(+0.48%)
May 02, 2023	29.91	29.91	27.76	28.01	39,025	-2.06(-6.84%)
May 01, 2023	29.44	30.58	29.34	30.06	62,406	+0.67(+2.27%)
Apr 28, 2023	29.31	29.80	28.76	29.39	44,484	-0.09(-0.29%)
Apr 27, 2023	29.28	30.00	28.71	29.48	36,179	+0.26(+0.89%)
Apr 26, 2023	28.33	29.25	28.32	29.22	50,840	+0.75(+2.64%)
Apr 25, 2023	27.37	28.52	27.37	28.47	28,317	+0.94(+3.40%)
Apr 24, 2023	27.59	27.83	27.27	27.53	27,116	+0.17(+0.63%)
Apr 21, 2023	27.70	27.90	27.18	27.36	23,940	-0.45(-1.63%)
Apr 20, 2023	28.67	28.67	27.43	27.81	29,194	-0.32(-1.13%)
Apr 19, 2023	27.60	28.49	27.60	28.13	22,511	+0.63(+2.28%)
Apr 18, 2023	27.80	27.80	27.24	27.50	47,727	-0.29(-1.04%)
Apr 17, 2023	27.71	27.88	27.14	27.79	22,403	+0.27(+0.98%)
Apr 14, 2023	28.28	28.28	27.33	27.52	23,640	-0.57(-2.03%)
Apr 13, 2023	28.04	28.43	27.51	28.09	40,928	+0.06(+0.21%)
Apr 12, 2023	28.07	28.12	27.60	28.03	41,527	+0.01(+0.03%)
Apr 11, 2023	28.51	28.74	28.01	28.02	33,754	-0.49(-1.73%)
Apr 10, 2023	28.19	28.84	28.19	28.52	44,711	+0.21(+0.75%)
Apr 06, 2023	28.12	28.45	27.92	28.30	30,015	+0.01(+0.03%)
Apr 05, 2023	27.76	28.37	27.74	28.29	36,373	+0.15(+0.55%)
Apr 04, 2023	28.81	28.81	27.64	28.14	49,842	-0.50(-1.75%)
Apr 03, 2023	28.25	28.80	28.25	28.64	54,584	+0.36(+1.26%)
Mar 31, 2023	27.91	28.42	27.24	28.29	82,816	+0.60(+2.16%)
Mar 30, 2023	28.55	28.66	27.19	27.69	26,842	-0.82(-2.88%)
Mar 29, 2023	28.42	29.05	28.35	28.51	42,502	-0.53(-1.83%)
Mar 28, 2023	29.22	29.52	28.78	29.04	33,686	-0.15(-0.53%)
Mar 27, 2023	29.66	29.66	27.99	29.19	36,146	+0.04(+0.13%)
Mar 24, 2023	28.33	29.34	28.33	29.15	64,511	+0.64(+2.23%)
Mar 23, 2023	29.24	29.24	28.13	28.52	27,454	-0.52(-1.79%)
Mar 22, 2023	30.11	30.11	28.94	29.04	44,599	-0.90(-3.00%)
Mar 21, 2023	29.83	30.35	29.61	29.94	94,090	+0.69(+2.34%)
Mar 20, 2023	29.65	30.16	29.10	29.25	52,179	+0.04(+0.13%)
Mar 17, 2023	30.76	30.76	28.90	29.21	100,109	-1.68(-5.44%)
Mar 16, 2023	29.13	31.10	28.96	30.89	85,572	+1.32(+4.47%)
Mar 15, 2023	28.39	29.71	28.28	29.57	45,908	+0.60(+2.07%)
Mar 14, 2023	29.46	30.26	28.71	28.97	186,258	+0.40(+1.38%)
Mar 13, 2023	31.36	31.36	28.46	28.57	77,646	-3.37(-10.54%)
Mar 10, 2023	31.59	32.29	30.90	31.94	32,123	+0.04(+0.12%)
Mar 09, 2023	33.62	33.62	31.37	31.90	39,158	-1.89(-5.60%)
Mar 08, 2023	33.75	34.16	33.54	33.80	22,202	-0.05(-0.14%)
Mar 07, 2023	33.60	34.15	33.53	33.84	37,126	+0.18(+0.54%)
Mar 06, 2023	35.28	35.28	33.39	33.66	72,203	-1.45(-4.12%)
Mar 03, 2023	34.80	35.56	34.38	35.11	79,412	+0.26(+0.75%)
Mar 02, 2023	34.64	35.39	34.23	34.85	89,726	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.