Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.23	13.52	13.22	13.30	25,133	+0.25(+1.92%)
May 30, 2019	13.23	13.38	13.04	13.05	75,957	-0.17(-1.29%)
May 29, 2019	13.29	13.38	13.15	13.22	21,627	-0.09(-0.70%)
May 28, 2019	13.38	13.38	13.31	13.31	10,520	-0.06(-0.46%)
May 24, 2019	13.38	13.38	13.15	13.38	31,834	+0.04(+0.29%)
May 23, 2019	13.28	13.38	13.24	13.34	28,590	-0.05(-0.35%)
May 22, 2019	13.38	13.38	13.20	13.38	18,574	+0.05(+0.41%)
May 21, 2019	13.35	13.38	13.31	13.33	30,515	-0.02(-0.12%)
May 20, 2019	13.32	13.35	13.28	13.35	83,155	+0.12(+0.88%)
May 17, 2019	13.20	13.34	13.19	13.23	22,941	-0.09(-0.64%)
May 16, 2019	13.27	13.35	13.19	13.31	26,258	-0.02(-0.12%)
May 15, 2019	13.30	13.35	13.23	13.33	38,894	+0.03(+0.23%)
May 14, 2019	13.23	13.31	13.20	13.30	96,427	+0.09(+0.65%)
May 13, 2019	13.19	13.31	13.06	13.21	20,747	-0.05(-0.35%)
May 10, 2019	13.18	13.27	13.17	13.26	14,692	+0.13(+1.00%)
May 09, 2019	13.07	13.29	13.07	13.13	9,813	-0.12(-0.94%)
May 08, 2019	13.05	13.30	13.05	13.25	21,501	+0.21(+1.61%)
May 07, 2019	13.10	13.25	12.99	13.04	28,838	-0.14(-1.06%)
May 06, 2019	13.09	13.38	13.09	13.18	46,286	+0.00(+0.00%)
May 03, 2019	13.07	13.19	13.07	13.18	17,528	+0.12(+0.95%)
May 02, 2019	13.01	13.14	12.98	13.06	4,818	+0.10(+0.78%)
May 01, 2019	13.12	13.17	12.91	12.96	33,075	-0.23(-1.76%)
Apr 30, 2019	13.18	13.19	13.06	13.19	17,222	+0.02(+0.12%)
Apr 29, 2019	13.03	13.18	13.02	13.17	8,810	+0.13(+1.01%)
Apr 26, 2019	13.04	13.04	13.04	13.04	2,191	-0.06(-0.47%)
Apr 25, 2019	13.08	13.11	13.08	13.10	4,959	+0.03(+0.24%)
Apr 24, 2019	12.95	13.19	12.95	13.07	20,909	+0.12(+0.90%)
Apr 23, 2019	13.02	13.02	12.84	12.96	9,066	+0.04(+0.30%)
Apr 22, 2019	12.65	12.97	12.65	12.92	21,707	+0.16(+1.22%)
Apr 18, 2019	12.75	13.15	12.66	12.76	19,332	-0.04(-0.30%)
Apr 17, 2019	13.04	13.04	12.79	12.80	14,483	-0.22(-1.73%)
Apr 16, 2019	13.00	13.19	12.98	13.03	8,320	-0.03(-0.24%)
Apr 15, 2019	13.01	13.07	12.92	13.06	10,203	-0.02(-0.12%)
Apr 12, 2019	12.96	13.15	12.90	13.07	7,475	+0.18(+1.38%)
Apr 11, 2019	13.13	13.13	12.90	12.90	5,433	-0.16(-1.25%)
Apr 10, 2019	13.11	13.12	12.95	13.06	12,655	+0.07(+0.54%)
Apr 09, 2019	13.15	13.17	12.99	12.99	6,933	-0.12(-0.95%)
Apr 08, 2019	13.00	13.17	12.90	13.11	9,079	-0.01(-0.06%)
Apr 05, 2019	13.00	13.17	12.83	13.12	12,888	+0.16(+1.26%)
Apr 04, 2019	12.81	13.08	12.81	12.96	13,090	+0.02(+0.18%)
Apr 03, 2019	13.07	13.10	12.93	12.93	3,762	-0.14(-1.07%)
Apr 02, 2019	13.12	13.14	13.01	13.07	9,632	-0.15(-1.11%)
Apr 01, 2019	13.35	13.38	13.12	13.22	79,456	-0.09(-0.64%)
Mar 29, 2019	13.18	13.35	13.18	13.31	107,488	+0.00(+0.00%)
Mar 28, 2019	12.87	13.31	12.86	13.31	23,789	+0.37(+2.88%)
Mar 27, 2019	12.96	13.19	12.85	12.93	23,031	+0.02(+0.12%)
Mar 26, 2019	13.00	13.11	12.85	12.92	19,769	+0.00(+0.00%)
Mar 25, 2019	12.72	13.02	12.57	12.92	17,199	+0.13(+1.03%)
Mar 22, 2019	13.04	13.04	12.69	12.79	27,065	-0.05(-0.42%)
Mar 21, 2019	13.05	13.10	12.80	12.84	10,246	-0.16(-1.25%)
Mar 20, 2019	13.14	13.15	12.95	13.00	5,752	-0.12(-0.95%)
Mar 19, 2019	13.32	13.32	13.13	13.13	5,444	-0.14(-1.05%)
Mar 18, 2019	13.25	13.36	13.22	13.27	20,319	-0.03(-0.23%)
Mar 15, 2019	13.23	13.34	13.13	13.30	63,281	+0.10(+0.76%)
Mar 14, 2019	13.30	13.30	13.19	13.20	10,329	+0.01(+0.06%)
Mar 13, 2019	13.14	13.24	13.06	13.19	8,272	+0.12(+0.95%)
Mar 12, 2019	13.09	13.24	13.01	13.07	8,234	-0.10(-0.77%)
Mar 11, 2019	13.00	13.17	13.00	13.17	7,837	+0.17(+1.31%)
Mar 08, 2019	13.00	13.17	13.00	13.00	6,830	-0.01(-0.06%)
Mar 07, 2019	13.34	13.34	13.00	13.00	11,984	-0.27(-2.05%)
Mar 06, 2019	13.38	13.38	13.14	13.28	45,482	-0.03(-0.23%)
Mar 05, 2019	13.31	13.39	13.31	13.31	4,366	-0.05(-0.35%)
Mar 04, 2019	13.28	13.42	13.27	13.35	22,661	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.